RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.9450 One month high (close): $33.2100

RUN Daily Change: -5.09% Daily StdDev 4.95% RUN EMA_5_Trend: 1.07% 10Minute StdDev: $0.9166

Latest Price : $24.25(-5.09%)

Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	11	25.99	24.49	24.71(0.45)	25.58(0.87)	25.52(0.55)	25.94	-0	-14	35(1.3)	-0	[9]	[21]	[-3]	65	219	CR	0.5	HoldShort	(8)	11	5	4	-20	1.3,82	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.58(hourly_sma_10 -1.39%) 24.71(hourly_sma_20 -4.74%) 24.49(weak_daily_ema_10 -5.59%) Resistance Levels: 25.99(daily_ema_20 0.19%)

2	Feb/10	10	25.99	24.49	24.6(0.41)	25.36(1)	25.38(0.48)	25.88	-0	-14	34(1.7)	30	[8]	[21]	[22]	60	257	UT	0.6	OpenLong	(9)	10	82	2	-20	1.4,75	45
3	Feb/10	9	25.99	24.49	24.6(0)	25.11(0.44)	25.26(-0.79)	24.97	-0.4	-14	32(0.1)	-50	[0]	[-12]	[-25]	34	12	DR	-0.3	OpenShort?	(5)	-16	-39	-6	-20	0.6,69	45
4	Feb/9	15	26.41	24.41	24.6(0)	25(0.64)	25.46(-0.24)	25.41	-0.3	-15	32(3.9)	-50	[0]	[1]	[-2]	52	317	CR	-0.1	HoldShort?	(4)	-5	1	-3	-19	1.1,74	41
5	Feb/9	14	26.41	24.41	24.6(0)	24.84(0.65)	25.52(-0.51)	25.4	-0.3	-15	28(-0.2)	-50	[0]	[-4]	[3]	53	254	DP	-0.1	OpenShort	(0)	-10	9	-9	19	1.1,75	41

6	Feb/9	13	26.41	24.41	24.5(-0.04)	24.68(0.73)	25.65(1.18)	25.3	-0.4	-15	28(0)	-45	[-1]	[31]	[-3]	52	633	RG	-0.4	Wait	(-1)	24	-16	-2	20	0.9,79	41
7	Feb/9	12	26.41	24.41	24.51(0.12)	24.5(0.82)	25.35(1.56)	25.48	-0.3	-15	28(0.7)	-10	[2]	[40]	[2]	62	645	RG	0.2	Wait	(0)	32	-23	6	20	1.1,84	41
8	Feb/9	11	26.41	24.41	24.48(0.25)	24.3(0.66)	24.96(1.71)	25.74	-0.2	-15	27(1.7)	15	[5]	[42]	[29]	80	670	UT	0.9	OpenLong	(5)	35	5	47	20	1.5,92	41
9	Feb/9	10	26.41	24.41	24.42(0.21)	24.14(0.42)	24.54(1.36)	25.68	-0.2	-15	26(0.6)	10	[4]	[33]	[24]	57	636	RG	1.5	SmallShort	(6)	28	-30	43	20	1.6,67	41
10	Feb/9	9	26.41	24.41	24.37(0.45)	24.04(0.88)	24.21(2.15)	26.03	-0.1	-15	25(4.8)	20	[9]	[54]	[112]	44	760	UT	2.4	OpenLong?	(8)	44	210	36	20	2.2,39	41

11	Feb/8	15	26.74	24.31	24.26(0.04)	23.83(-0.04)	23.7(0.25)	23.8	-0.9	-20	20(1.3)	-30	[1]	[2]	[7]	-61	-168	RG	0.2	Wait?	(-3)	5	22	-2	-4	-0.7,7	40
12	Feb/8	14	26.74	24.31	24.25(0.12)	23.84(-0.25)	23.7(0)	23.57	-1	-20	19(-1.7)	-35	[3]	[-5]	[-4]	-72	-392	DR	-0.1	OpenShort	(0)	0	-5	-6	-20	-1.1,6	40
13	Feb/8	13	26.74	24.31	24.22(0.29)	23.9(-0.42)	23.64(-0.42)	23.62	-0.9	-20	21(-3)	-25	[6]	[-14]	[-4]	-63	-616	DR	-0	OpenShort	(4)	-9	-10	-5	4	-0.9,10	40
14	Feb/8	12	26.74	24.31	24.15(0.21)	24(-0.7)	23.74(-0.59)	23.73	-0.9	-20	24(-1.8)	-40	[4]	[-21]	[2]	-55	-504	RG	-0	Wait	(7)	-12	-6	-10	20	-0.5,8	40
15	Feb/8	11	26.74	24.31	24.1(0.17)	24.17(-0.66)	23.88(-0.29)	23.79	-0.9	-20	26(-1.1)	-35	[4]	[-15]	[7]	-55	-353	RG	-0.1	Wait	(6)	-6	26	-19	20	-0.4,5	40

16	Feb/8	10	26.74	24.31	24.1(0)	24.33(-0.73)	23.95(-0.33)	23.52	-1	-20	27(0.1)	-50	[0]	[-17]	[-9]	-49	-296	DR	-0.5	OpenShort	(3)	-7	-1	-22	-20	-0.6,16	40
17	Feb/8	9	26.74	24.31	24.06(-0.04)	24.51(-0.65)	24.03(-0.54)	23.53	-1	-20	27(0)	-50	[-1]	[-21]	[-35]	-26	-309	DT	-0.6	OpenShort?	(0)	-11	-54	-12	-20	-0.6,39	40
18	Feb/7	15	27.12	24.54	24.06(0)	24.67(-0.12)	24.16(-0.41)	24.11	-0.9	-21	27(0.5)	-50	[0]	[-13]	[-19]	2	-74	DR	-0.1	OpenShort?	(3)	-9	-30	-1	-20	0,52	37
19	Feb/7	14	27.12	24.54	24.07(-0.04)	24.7(0.08)	24.26(-0.74)	24.44	-0.8	-21	26(-0.2)	-50	[-1]	[-18]	[-0]	17	16	DT	0.2	OpenShort	(1)	-15	22	-3	-20	0.4,57	37
20	Feb/7	13	27.12	24.54	24.08(-0.08)	24.68(-0.08)	24.44(-1.05)	24.2	-0.9	-21	26(-0.4)	-50	[-2]	[-26]	[-3]	9	-120	DT	-0.3	OpenShort	(-2)	-22	27	-15	-20	0.1,56	37

21	Feb/7	12	27.12	24.54	24.1(-0.21)	24.7(0.12)	24.7(-1.24)	23.91	-1	-21	27(-0.2)	-50	[-4]	[-28]	[-31]	5	-173	DT	-0.9	OpenShort	(-4)	-26	-19	-26	-20	-0.2,60	37
22	Feb/7	11	27.12	24.54	24.15(-0.17)	24.67(0.53)	25.01(-0.64)	24.11	-0.9	-21	27(-0.7)	-50	[-4]	[-12]	[-38]	27	-11	DT	-1	OpenShort	(-4)	-13	-47	-18	-20	-0,77	37
23	Feb/7	10	27.12	24.54	24.19(-0.08)	24.54(0.95)	25.17(0.12)	24.63	-0.7	-21	28(-0.3)	-50	[-2]	[9]	[-38]	54	278	RG	-0.6	Wait	(-2)	3	-71	-5	-20	0.5,91	37
24	Feb/7	9	27.12	24.54	24.21(-0.12)	24.31(1.08)	25.14(0.8)	25.43	-0.5	-21	28(-1.3)	-40	[-3]	[24]	[9]	83	794	UR	0.3	SmallShort?	(2)	17	-1	11	20	1.3,100	37
25	Feb/4	15	27.51	24.83	24.24(-0.25)	24.05(1.09)	24.94(0.97)	25.44	-0.6	-19	29(-2.7)	-40	[-5]	[28]	[18]	80	950	UR	0.5	SmallShort?	(-3)	20	5	18	20	1.2,100	34

26	Feb/4	14	27.51	24.83	24.3(-0.08)	23.79(0.81)	24.7(1.56)	25.38	-0.6	-19	32(-0.7)	-20	[-2]	[39]	[41]	69	877	UR	0.6	SmallShort	(-6)	32	38	23	20	1,94	34
27	Feb/4	13	27.51	24.83	24.32(-0.16)	23.6(0.55)	24.32(1.71)	24.96	-0.8	-19	33(-1.2)	-30	[-3]	[39]	[39]	50	800	UR	0.6	SmallShort	(-5)	35	39	23	20	0.6,85	34
28	Feb/4	12	27.51	24.83	24.36(-0.33)	23.47(0.21)	23.91(1.92)	24.53	-0.9	-19	34(-1.6)	-35	[-7]	[39]	[32]	25	815	UR	0.5	SmallShort	(-7)	40	19	27	20	0.1,72	34
29	Feb/4	11	27.51	24.83	24.44(-0.37)	23.42(-0.21)	23.46(1.3)	24.32	-0.9	-19	35(-1.5)	-40	[-8]	[21]	[30]	-1	588	UR	0.7	SmallShort	(-8)	27	2	27	20	-0.1,52	34
30	Feb/4	10	27.51	24.83	24.53(-0.41)	23.47(-0.13)	23.16(1.27)	24.3	-0.9	-19	37(-2)	-45	[-9]	[21]	[51]	-18	583	UR	0.9	SmallShort	(-8)	26	70	27	20	-0.2,37	34

31	Feb/4	9	27.51	24.83	24.63(-0.44)	23.5(-0.55)	23.16(0)	23.57	-1.2	-19	39(0)	-35	[-9]	[-9]	[39]	-55	-24	DP	0.5	OpenShort?	(-14)	0	72	16	20	-0.8,15	34
32	Feb/3	15	27.82	24.92	24.74(-0.64)	23.63(-0.92)	22.87(-0.69)	22.84	-1.4	-25	39(2.2)	-50	[-13]	[-32]	[13]	-81	-342	DP	-0	OpenShort?	(-14)	-14	47	8	-20	-1.4,4	25
33	Feb/3	14	27.82	24.92	24.9(-0.56)	23.85(-1.12)	23.03(-1.5)	22.37	-1.6	-25	37(4.1)	-50	[-12]	[-52]	[-27]	-100	-846	DT	-0.5	HoldShort	(-17)	-32	-32	1	-20	-2,0	25
34	Feb/3	13	27.82	24.92	25.04(-0.48)	24.12(-1.31)	23.38(-1.68)	22.69	-1.5	-25	33(3.9)	-50	[-10]	[-58]	[-20]	-103	-882	DT	-0.6	HoldShort	(-12)	-36	-26	2	-20	-2.1,0	25
35	Feb/3	12	27.82	24.92	25.16(-0.47)	24.44(-1.49)	23.78(-1.49)	22.96	-1.4	-25	29(4.2)	-50	[-10]	[-55]	[-27]	-105	-776	DT	-0.8	HoldShort	(-11)	-32	-53	0	-20	-2.2,0	25

36	Feb/3	11	27.82	24.92	25.28(-0.35)	24.81(-0.96)	24.14(-1.07)	23.52	-1.3	-25	24(3.1)	-50	[-8]	[-40]	[-17]	-103	-620	DT	-0.7	HoldShort	(-8)	-23	-7	-6	-20	-2.1,0	25
37	Feb/3	10	27.82	24.92	25.37(-0.35)	25.05(-0.87)	24.4(-1.17)	23.59	-1.2	-25	21(3.5)	-50	[-8]	[-41]	[-36]	-110	-647	DT	-1.1	HoldShort	(-8)	-25	-50	-10	-20	-2.4,0	25
38	Feb/3	9	27.82	24.92	25.46(-0.12)	25.27(-0.71)	24.69(-0.64)	24.13	-1.1	-25	18(1.5)	-50	[-3]	[-27]	[-34]	-105	-560	DT	-0.9	HoldShort?	(-5)	-14	-53	-12	-20	-2.2,0	25
39	Feb/2	15	28.26	25.48	25.49(0.12)	25.45(-0.51)	24.85(-1)	24.71	-1.1	-23	16(-2.4)	-50	[3]	[-29]	[-9]	-85	-667	DR	-0.2	HoldShort?	(-1)	-22	1	-17	-20	-1.4,0	26
40	Feb/2	14	28.26	25.48	25.46(0.35)	25.58(-0.66)	25.1(-1.49)	24.7	-1.1	-23	19(-5.6)	-50	[8]	[-41]	[-14]	-80	-1000	DR	-0.6	HoldShort	(3)	-33	-6	-27	-20	-1.2,0	26

41	Feb/2	13	28.26	25.48	25.37(0.44)	25.75(-0.43)	25.48(-0.86)	24.77	-1.1	-23	24(-6)	-50	[10]	[-24]	[-30]	-68	-878	DR	-0.9	OpenShort	(8)	-19	-23	-38	-20	-0.7,0	26
42	Feb/2	12	28.26	25.48	25.26(0.4)	25.86(-0.35)	25.7(-0.62)	25.03	-1	-23	30(-3.8)	-45	[9]	[-18]	[-18]	-35	-630	DR	-0.7	OpenShort	(11)	-14	-2	-36	-20	-0.2,20	26
43	Feb/2	11	28.26	25.48	25.16(0.36)	25.95(-0.08)	25.86(-0.77)	25.05	-1	-23	34(-2.5)	-50	[8]	[-19]	[-47]	2	-575	DR	-0.7	OpenShort	(11)	-17	-77	-18	-20	-0.1,54	26
44	Feb/2	10	28.26	25.48	25.07(0.56)	25.97(0.31)	26.06(-0.08)	25.94	-0.7	-23	37(-1.4)	-50	[12]	[2]	[-26]	47	-212	CR	-0.1	HoldShort	(13)	-2	-58	-4	-20	0.7,79	26
45	Feb/2	9	28.26	25.48	24.93(0.89)	25.89(0.54)	26.08(0.19)	26.63	-0.5	-23	38(-1.8)	40	[19]	[12]	[31]	72	-140	UT	0.4	OpenLong?	(16)	4	69	-0	20	1.3,89	26

46	Feb/1	15	28.74	25.76	24.71(0.65)	25.75(0.19)	26.08(0)	25.84	-0.8	-24	40(0.4)	-10	[14]	[3]	[-1]	56	-173	CR	-0.1	HoldShort?	(17)	0	2	-8	-4	0.9,83	30
47	Feb/1	14	28.74	25.76	24.55(0.53)	25.7(0.19)	26.03(-0.04)	25.82	-0.8	-24	39(0)	-25	[12]	[1]	[-9]	60	-6	CR	-0.2	HoldShort	(16)	-1	-15	-11	-19	0.9,87	30
48	Feb/1	13	28.74	25.76	24.42(0.54)	25.65(0.51)	26.04(0.62)	26	-0.8	-24	39(1.2)	15	[12]	[19]	[3]	73	275	UT	-0	OpenLong	(13)	14	-3	24	0	1.2,93	30
49	Feb/1	12	28.74	25.76	24.29(0.54)	25.52(0.75)	25.88(0.66)	26.03	-0.8	-24	38(1.4)	-10	[12]	[23]	[-10]	79	354	CR	0.1	OpenShort	(13)	14	-35	26	-20	1.3,96	30
50	Feb/1	11	28.74	25.76	24.16(0.54)	25.33(1.36)	25.71(0.98)	26.44	-0.7	-24	37(3.3)	25	[12]	[36]	[26]	94	650	UT	0.6	OpenLong	(15)	21	55	31	20	1.8,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI