SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: -2.24% Daily StdDev 2.11% SIL EMA_5_Trend: 0.69% 10Minute StdDev: $0.3048

Latest Price : $33.55(-2.24%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 37 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.39%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	34.16	33.27	34.2(0.18)	34.45(0.12)	34.48(-0.03)	34.63	0.3	-10	22(-2.2)	0	[9]	[4]	[9]	55	-43	RG	0.5	Wait	(9)	-1	27	-2	0	1.3,72	37
Daily Trend: % Up Forces: Down Forces: 34.16(daily_ema_20 -1.36%) Support Levels: 34.45(hourly_sma_10 -0.52%) 34.2(hourly_sma_20 -1.24%) 33.27(weak_daily_ema_10 -3.93%) Resistance Levels:

2	Feb/10	9	34.16	33.27	34.14(0.21)	34.41(0.09)	34.49(-0.03)	34.45	0.2	-10	24(-3.3)	10	[10]	[4]	[6]	36	-112	RG	-0.1	Wait?	(9)	-1	26	-14	-9	0.9,63	37
3	Feb/9	15	34.28	33.16	34.07(0.18)	34.41(0)	34.5(-0.09)	34.28	0	-11	27(-3.2)	-30	[9]	[-2]	[-12]	35	-126	DR	-0.5	OpenShort?	(9)	-4	-23	-17	-14	0.5,72	35
4	Feb/9	14	34.28	33.16	34.01(0.29)	34.38(0.09)	34.53(0.06)	34.43	0.1	-11	30(-5.6)	-15	[14]	[9]	[-9]	60	-134	CR	-0.2	HoldShort	(11)	3	-24	-8	6	0.9,87	35
5	Feb/9	13	34.28	33.16	33.91(0.3)	34.35(0.15)	34.51(0.23)	34.59	0.2	-11	36(-3.9)	5	[14]	[19]	[-5]	77	-25	CR	0.1	OpenShort	(17)	11	-13	-1	0	1.2,97	35

6	Feb/9	12	34.28	33.16	33.81(0.33)	34.3(0.26)	34.43(0.29)	34.68	0.3	-11	40(-1.4)	20	[16]	[25]	[10]	85	21	UT	0.4	HoldLong	(19)	14	24	1	20	1.4,100	35
7	Feb/9	11	34.28	33.16	33.7(0.27)	34.21(0.21)	34.33(0.2)	34.52	0.2	-11	41(-0.6)	5	[13]	[18]	[7]	83	36	RG	0.3	Wait	(16)	10	16	2	20	1.3,100	35
8	Feb/9	10	34.28	33.16	33.61(0.27)	34.14(0.15)	34.26(0.09)	34.41	0.1	-11	42(-0.3)	10	[13]	[12]	[4]	79	11	RG	0.2	Wait	(14)	4	6	1	17	1.2,99	35
9	Feb/9	9	34.28	33.16	33.52(0.24)	34.09(0.21)	34.23(0.09)	34.37	0.1	-11	42(0.5)	10	[11]	[13]	[11]	81	50	RG	0.2	Wait?	(14)	4	27	-1	20	1.3,98	35
10	Feb/8	15	34.33	33.08	33.44(0.24)	34.02(0.21)	34.2(0.09)	34.19	-0.1	-12	42(-0.3)	5	[11]	[11]	[-0]	76	20	RG	-0	Wait?	(12)	4	5	-6	-12	1.2,96	34

11	Feb/8	14	34.33	33.08	33.36(0.27)	33.95(0.24)	34.17(0.21)	34.16	-0.1	-12	42(0)	5	[13]	[18]	[-2]	77	40	CR	-0	OpenShort	(14)	10	-2	-7	-9	1.2,97	34
12	Feb/8	13	34.33	33.08	33.27(0.24)	33.87(0.3)	34.1(0.21)	34.17	-0.1	-12	42(1.5)	-10	[11]	[19]	[-4]	84	97	CR	0.1	OpenShort	(14)	10	-10	-3	-3	1.4,99	34
13	Feb/8	12	34.33	33.08	33.19(0.24)	33.77(0.39)	34.03(0.24)	34.24	-0.1	-12	41(2.3)	0	[11]	[23]	[2]	93	153	RG	0.3	Wait	(12)	11	2	0	20	1.7,100	34
14	Feb/8	11	34.33	33.08	33.11(0.24)	33.64(0.51)	33.95(0.33)	34.23	-0.1	-12	38(3.1)	25	[11]	[30]	[11]	98	195	UT	0.5	OpenLong	(14)	16	30	-1	17	1.9,100	34
15	Feb/8	10	34.33	33.08	33.03(0.18)	33.47(0.45)	33.84(0.33)	34.03	-0.2	-12	35(3)	15	[9]	[28]	[11]	94	211	UT	0.3	OpenLong	(11)	16	30	-5	15	1.8,99	34

16	Feb/8	9	34.33	33.08	32.97(0.21)	33.32(0.39)	33.73(0.3)	33.83	-0.3	-12	32(2.2)	5	[10]	[25]	[2]	92	134	RG	0.2	Wait?	(9)	14	0	-5	20	1.7,99	34
17	Feb/7	15	34.33	33.13	32.9(0.21)	33.19(0.36)	33.63(0.39)	33.83	-0.3	-13	30(2.9)	10	[10]	[28]	[3]	100	175	TP	0.4	OpenShort?	(11)	19	-3	1	20	2,100	47
18	Feb/7	14	34.33	33.13	32.83(0.06)	33.07(0.33)	33.5(0.51)	33.85	-0.3	-13	27(3.1)	-10	[3]	[32]	[17]	110	372	RG	0.8	SmallShort	(11)	24	27	7	20	2.4,100	47
19	Feb/7	13	34.33	33.13	32.81(0.03)	32.96(0.3)	33.33(0.69)	33.67	-0.4	-13	24(1.4)	-20	[1]	[39]	[22]	108	392	RG	0.9	SmallShort	(3)	33	32	22	20	2.3,100	47
20	Feb/7	12	34.33	33.13	32.81(0)	32.86(0.31)	33.1(0.61)	33.46	-0.6	-13	23(-0.9)	-15	[0]	[35]	[17]	98	342	UR	1	SmallShort	(0)	29	17	34	20	1.9,100	47

21	Feb/7	11	34.33	33.13	32.8(-0.06)	32.76(0.28)	32.9(0.46)	33.35	-0.6	-13	23(-1.4)	-25	[-3]	[27]	[22]	88	333	UR	1.2	SmallShort	(-3)	22	28	48	20	1.5,100	47
22	Feb/7	10	34.33	33.13	32.82(-0.03)	32.67(0.15)	32.75(0.34)	33.17	-0.7	-13	25(-0.8)	-20	[-1]	[18]	[21]	43	217	UR	1.1	SmallShort	(-3)	16	28	36	20	0.9,70	47
23	Feb/7	9	34.33	33.13	32.83(-0.06)	32.62(0.09)	32.64(0.15)	32.99	-0.9	-13	26(-1.1)	-15	[-3]	[7]	[32]	-3	141	UR	0.9	SmallShort?	(-3)	7	71	17	20	0.4,37	47
24	Feb/4	15	34.35	33.23	32.85(-0.12)	32.62(0)	32.59(-0.09)	32.54	-1.2	-15	27(-1)	-50	[-6]	[-10]	[2]	-55	-1	DP	-0.1	OpenShort?	(-6)	-4	13	-2	-18	-0.7,13	41
25	Feb/4	14	34.35	33.23	32.89(-0.18)	32.59(-0.09)	32.59(0)	32.46	-1.2	-15	28(-0.4)	-50	[-9]	[-8]	[-8]	-64	39	DT	-0.4	OpenShort	(-9)	0	-21	-3	-9	-1,11	41

26	Feb/4	13	34.35	33.23	32.95(-0.12)	32.59(0)	32.62(0.06)	32.59	-1.1	-15	28(-0.3)	-50	[-6]	[-2]	[-3]	-53	16	DT	-0.1	OpenShort	(-6)	3	-12	3	3	-0.8,17	41
27	Feb/4	12	34.35	33.23	32.99(-0.12)	32.62(0.09)	32.6(0.03)	32.67	-1.1	-15	28(-0.5)	-50	[-6]	[-2]	[1]	-48	20	DP	0.2	OpenShort	(-6)	1	2	10	-12	-0.7,20	41
28	Feb/4	11	34.35	33.23	33.03(-0.12)	32.59(-0.21)	32.6(0)	32.66	-1.1	-15	29(0)	-50	[-6]	[-10]	[4]	-56	3	DP	0.2	OpenShort	(-8)	0	-8	8	20	-0.8,14	41
29	Feb/4	10	34.35	33.23	33.07(-0.12)	32.66(-0.21)	32.59(0.15)	32.71	-1.1	-15	29(-0.9)	-45	[-6]	[-3]	[16]	-62	37	DP	0.3	OpenShort	(-6)	7	37	3	20	-0.8,8	41
30	Feb/4	9	34.35	33.23	33.11(-0.12)	32.73(-0.37)	32.54(-0.25)	32.48	-1.2	-15	30(1.9)	-50	[-6]	[-26]	[3]	-78	-136	DP	-0.1	OpenShort?	(-9)	-12	5	-2	19	-1.4,7	41

31	Feb/3	15	34.43	33.55	33.15(-0.18)	32.85(-0.33)	32.62(-0.06)	32.45	-1.3	-15	28(0.2)	-50	[-9]	[-19]	[-12]	-79	-55	DT	-0.4	HoldShort?	(-6)	-3	-36	1	-3	-1.6,11	39
32	Feb/3	14	34.43	33.55	33.21(-0.03)	32.96(-0.21)	32.64(0.15)	32.68	-1.2	-15	28(0.6)	-45	[-1]	[-4]	[1]	-70	-98	DP	0.1	OpenShort	(-8)	7	9	-1	-20	-1.3,13	39
33	Feb/3	13	34.43	33.55	33.22(-0.06)	33.03(-0.24)	32.59(-0.43)	32.62	-1.2	-15	27(1.1)	-50	[-3]	[-33]	[1]	-71	-225	DP	0.1	OpenShort	(-3)	-21	13	3	-20	-1.5,17	39
34	Feb/3	12	34.43	33.55	33.24(-0.03)	33.11(-0.27)	32.73(-0.58)	32.54	-1.3	-15	26(1.4)	-50	[-1]	[-40]	[-19]	-81	-319	DT	-0.5	OpenShort	(-2)	-28	-42	-6	-20	-1.8,14	39
35	Feb/3	11	34.43	33.55	33.24(0)	33.2(-0.18)	32.92(-0.42)	32.81	-1.1	-15	25(-0.3)	-50	[0]	[-30]	[7]	-68	-229	DP	-0.3	OpenShort	(0)	-20	46	-29	-20	-1.2,12	39

36	Feb/3	10	34.43	33.55	33.25(-0.03)	33.26(-0.33)	33.06(-0.75)	32.52	-1.3	-15	25(1.6)	-50	[-1]	[-50]	[-12]	-79	-367	DT	-1.5	OpenShort	(-3)	-36	9	-45	-20	-2,21	39
37	Feb/3	9	34.43	33.55	33.26(0.03)	33.37(-0.27)	33.31(-0.48)	32.46	-1.3	-15	23(-0.8)	-50	[1]	[-35]	[-62]	-63	-380	DR	-2.4	OpenShort?	(-2)	-23	-133	-41	-20	-2.3,45	39
38	Feb/2	15	34.57	34	33.25(0.15)	33.46(-0.06)	33.47(-0.06)	33.32	-0.9	-12	24(-5.1)	-40	[7]	[-8]	[-12]	18	-133	DR	-0.4	OpenShort?	(8)	-3	-25	-13	-20	0.2,63	39
39	Feb/2	14	34.57	34	33.2(0.24)	33.48(-0.06)	33.47(0)	33.48	-0.8	-12	29(-6.1)	-20	[12]	[-4]	[-4]	57	-145	DR	-0	OpenShort	(9)	0	-17	4	12	0.7,89	39
40	Feb/2	13	34.57	34	33.12(0.27)	33.5(0.12)	33.49(0.09)	33.59	-0.7	-12	35(-5.4)	-5	[13]	[5]	[-1]	60	-91	CR	0.2	HoldShort	(14)	4	-2	2	-6	0.9,87	39

41	Feb/2	12	34.57	34	33.03(0.27)	33.5(0)	33.46(0.09)	33.6	-0.7	-12	41(-2.9)	20	[13]	[2]	[14]	57	-61	UT	0.2	OpenLong	(16)	4	36	-2	20	1,82	39
42	Feb/2	11	34.57	34	32.94(0.27)	33.46(0.15)	33.43(-0.06)	33.37	-0.8	-12	44(-3.2)	-15	[13]	[-1]	[-4]	46	-136	DR	-0.1	OpenShort	(14)	-3	0	-7	-20	0.7,78	39
43	Feb/2	10	34.57	34	32.85(0.21)	33.41(0.09)	33.45(-0.12)	33.37	-0.8	-12	47(-2.2)	-30	[10]	[-6]	[-9]	54	-65	DR	-0.1	OpenShort	(12)	-6	-17	-5	-20	0.8,84	39
44	Feb/2	9	34.57	34	32.78(0.28)	33.38(0.24)	33.49(-0.03)	33.48	-0.8	-12	49(-0.9)	-15	[14]	[3]	[-4]	64	-60	CR	-0	HoldShort?	(14)	-1	-2	-5	-20	1,89	39
45	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	50(-0.3)	10	[12]	[13]	[2]	68	40	RG	-0	Wait?	(14)	7	8	-3	3	1.1,90	44

46	Feb/1	14	34.71	34.41	32.61(0.18)	33.23(0.24)	33.45(-0.15)	33.44	-0.9	-7	50(1.6)	-20	[9]	[-1]	[-5]	70	46	DR	-0	OpenShort	(13)	-7	-9	-7	-9	1.2,90	44
47	Feb/1	13	34.71	34.41	32.55(0.15)	33.15(0.33)	33.5(0.39)	33.5	-0.9	-7	49(2.6)	10	[7]	[26]	[2]	79	242	RG	0	Wait	(11)	19	6	-1	0	1.4,94	44
48	Feb/1	12	34.71	34.41	32.5(0.18)	33.04(0.33)	33.37(0.33)	33.46	-0.9	-7	46(2.7)	5	[9]	[24]	[-2]	78	209	CR	0.1	OpenShort	(8)	16	-25	26	18	1.5,90	44
49	Feb/1	11	34.71	34.41	32.44(0.15)	32.93(0.55)	33.26(0.51)	33.62	-0.8	-7	43(4.8)	30	[7]	[37]	[27]	91	339	UT	0.6	OpenLong	(11)	25	56	30	20	1.9,93	44
50	Feb/1	10	34.71	34.41	32.39(0.06)	32.75(0.46)	33.09(0.24)	33.26	-1	-7	39(1.7)	-50	[3]	[21]	[-16]	83	270	CR	0.3	OpenShort	(5)	12	-60	28	-3	1.6,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI