|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $0.7200 One month high (close): $1.3050
ANPC Daily Change: -3.52% Daily StdDev 6.26% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.88(-3.52%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 10 | 0.94 | 0.84 | (0) | (0) | 0.87(1.16) | 0.9 | -0.3 | | -17 | 45(1.7) | -50 | [0] | [NAN] | [-INF] | 83 | NAN | RG | 0.5 | Wait | | (NAN) | 19 | -INF | 10 | 0 | 1.3,100 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.84(weak_daily_ema_10 -6.67%) Resistance Levels: 0.94(daily_ema_20 4.44%)
|
| 2 | Feb/9 | 14 | 0.95 | 0.82 | 0.82(1.23) | 0.86(1.18) | 0.86(2.38) | 0.91 | -0.2 | | -16 | 43(10.1) | -50 | [20] | [NAN] | [INF] | 84 | NAN | RG | 0.8 | SmallShort | | (INF) | 38 | INF | 7 | 20 | 1.5,96 | 42 | 3 | Feb/9 | 12 | 0.95 | 0.82 | 0.82(0) | 0.86(0) | 0.86(0) | 0.86 | -0.5 | | -16 | 33(0.4) | -50 | [0] | [NAN] | [INF] | 67 | NAN | RG | 0.4 | Wait | | (NAN) | 0 | INF | 0 | 0 | 0.9,94 | 42 | 4 | Feb/8 | 10 | 0.97 | 0.81 | 0.82(0) | 0.85(1.19) | 0.84(-2.33) | 0.83 | -0.7 | | -23 | 33(3.5) | -50 | [0] | [NAN] | [-INF] | 54 | NAN | RG | -0.2 | Wait | | (NAN) | -31 | -INF | -2 | 0 | 0.4,94 | 33 | 5 | Feb/8 | 9 | 0.97 | 0.81 | 0.82(0) | 0.85(0) | 0.86(1.18) | 0.85 | -0.6 | | -23 | 29(0) | -50 | [0] | [NAN] | [-INF] | 62 | NAN | RG | -0.2 | Wait? | | (INF) | 16 | -INF | -1 | -20 | 0.7,94 | 33 | | | |
6 | Feb/7 | 15 | 0.99 | 0.81 | 0.81(1.25) | 0.84(1.2) | 0.86(0) | 0.86 | -0.7 | | -27 | 29(1.3) | -50 | [17] | [-INF] | [INF] | 66 | NAN | RG | 0.2 | Wait? | | (NAN) | 0 | INF | -4 | 20 | 0.9,93 | 29 | 7 | Feb/4 | 15 | 1.01 | 0.83 | 0.81(0) | 0.83(2.47) | 0.85(-1.16) | 0.83 | -0.9 | | -27 | 28(0.8) | -50 | [0] | [-INF] | [-INF] | 60 | NAN | DR | -0.4 | OpenShort? | | (NAN) | -16 | -INF | 3 | -20 | 0.6,95 | 32 | 8 | Feb/4 | 11 | 1.01 | 0.83 | 0.8(-1.23) | 0.81(1.25) | 0.85(0) | 0.84 | -0.9 | | -27 | 27(-10.3) | -50 | [-17] | [-INF] | [-INF] | 64 | NAN | DT | -0.4 | OpenShort | | (NAN) | 0 | -INF | 3 | 20 | 0.7,96 | 32 | 9 | Feb/3 | 9 | 1.03 | 0.86 | 0.81(-1.22) | 0.8(2.56) | 0.86(3.61) | 0.9 | -0.7 | | -22 | 37(-13.7) | -50 | [-17] | [-INF] | [INF] | 78 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 50 | INF | 10 | 20 | 1.2,98 | 37 | 10 | Feb/2 | 15 | 1.04 | 0.87 | 0.82(-2.38) | 0.8(0) | 0.83(1.22) | 0.83 | -1.1 | | -25 | 51(-11.1) | -50 | [-33] | [-INF] | [-INF] | 51 | NAN | DT | 0 | OpenShort? | | (-INF) | 17 | -INF | 5 | 20 | 0.1,98 | 33 | | | |
11 | Feb/2 | 14 | 1.04 | 0.87 | 0.84(-2.33) | 0.8(0) | 0.82(2.5) | 0.87 | -0.9 | | -25 | 62(-9.1) | -50 | [-33] | [-INF] | [NAN] | 54 | NAN | DT | 0.4 | OpenShort | | (-INF) | 35 | NAN | 10 | 20 | 0.2,99 | 33 | 12 | Feb/2 | 9 | 1.04 | 0.87 | 0.86(-1.15) | 0.78(1.3) | 0.8(3.9) | 0.87 | -0.9 | | -25 | 71(-6.3) | -50 | [-16] | [-INF] | [INF] | 49 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 54 | INF | 9 | 20 | 0.1,96 | 33 | 13 | Feb/1 | 13 | 1.05 | 0.91 | 0.87(-1.14) | 0.78(0) | 0.77(4.05) | 0.83 | -1 | | -20 | 78(0.1) | -50 | [-16] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort | | (-INF) | 56 | INF | 8 | 20 | -0.3,94 | 33 | 14 | Jan/31 | 10 | 1.07 | 0.95 | 0.88(-2.22) | 0.78(0) | 0.77(0) | 0.77 | -1.5 | | -20 | 77(-6.1) | -50 | [-31] | [-INF] | [-INF] | 23 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 14 | 0 | -0.7,90 | 31 | 15 | Jan/31 | 9 | 1.07 | 0.95 | 0.9(-1.1) | 0.78(0) | 0.74(1.37) | 0.78 | -1.5 | | -20 | 84(-1.9) | -50 | [-15] | [-INF] | [INF] | 21 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 19 | INF | 15 | -20 | -0.7,88 | 31 | | | |
16 | Jan/28 | 13 | 1.08 | 1 | 0.91(-2.15) | 0.77(-1.28) | 0.73(-2.67) | 0.75 | -1.7 | | -15 | 85(-5.1) | -50 | [-30] | [-INF] | [INF] | 12 | NAN | DP | 0.1 | OpenShort | | (-INF) | -37 | INF | 9 | 0 | -0.9,84 | 27 | 17 | Jan/27 | 15 | 1.1 | 1.05 | 0.93(-3.12) | 0.78(-1.27) | 0.75(-2.6) | 0.71 | -2.3 | | -12 | 91(-10.4) | -50 | [-44] | [-INF] | [INF] | -20 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -37 | INF | -2 | -20 | -1.3,63 | | 18 | Jan/27 | 14 | 1.1 | 1.05 | 0.96(-3.03) | 0.79(-4.82) | 0.77(-2.53) | 0.68 | -2.5 | | -12 | 101(-2.2) | -50 | [-43] | [-INF] | [-INF] | -25 | NAN | DT | -0.5 | OpenShort | | (-INF) | -36 | -INF | -6 | 20 | -1.6,65 | | 19 | Jan/27 | 12 | 1.1 | 1.05 | 0.99(-1.98) | 0.83(-3.49) | 0.79(-1.25) | 0.76 | -2 | | -12 | 103(-0.8) | -50 | [-28] | [-INF] | [NAN] | -14 | NAN | DT | -0.2 | OpenShort | | (-INF) | -18 | NAN | 0 | 20 | -1.3,69 | | 20 | Jan/27 | 11 | 1.1 | 1.05 | 1.01(-2.88) | 0.86(-4.44) | 0.8(-1.23) | 0.76 | -2 | | -12 | 104(2.7) | -50 | [-41] | [-INF] | [-INF] | -14 | NAN | DT | -0.2 | OpenShort | | (-INF) | -17 | -INF | 12 | 20 | -1.4,71 | | | | |
21 | Jan/27 | 9 | 1.1 | 1.05 | 1.04(-0.95) | 0.9(-3.23) | 0.81(1.25) | 0.85 | -1.5 | | -12 | 101(0.7) | -50 | [-13] | [-INF] | [INF] | -7 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 18 | INF | 7 | 20 | -1.1,71 | | 22 | Jan/26 | 15 | 1.12 | 1.1 | 1.05(-1.87) | 0.93(-4.12) | 0.8(-1.23) | 0.82 | -2.1 | | -6 | 101(-17.4) | -50 | [-26] | [-INF] | [INF] | -14 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -17 | INF | 8 | -20 | -1.3,69 | | 23 | Jan/24 | 15 | 1.14 | 1.14 | 1.07(-1.83) | 0.97(-3) | 0.81(-5.81) | 0.78 | -3.3 | | -7 | 118(-20.3) | -50 | [-26] | [-INF] | [-INF] | -49 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -83 | -INF | -2 | -20 | -1.8,46 | | 24 | Jan/24 | 14 | 1.14 | 1.14 | 1.09(-1.8) | 1(-2.91) | 0.86(-7.53) | 0.8 | -3.1 | | -7 | 138(13.3) | -50 | [-26] | [-INF] | [NAN] | -29 | NAN | DT | -0.4 | OpenShort | | (-INF) | -109 | NAN | 6 | -20 | -1.9,69 | | 25 | Jan/24 | 13 | 1.14 | 1.14 | 1.11(-1.77) | 1.03(-2.83) | 0.93(-7) | 0.8 | -3.1 | | -7 | 125(18.1) | -50 | [-26] | [-INF] | [NAN] | -37 | NAN | DT | -0.9 | OpenShort | | (-INF) | -101 | NAN | -10 | -20 | -2.3,71 | | | | |
26 | Jan/24 | 12 | 1.14 | 1.14 | 1.13(-1.74) | 1.06(-2.75) | 1(-6.54) | 0.8 | -3.1 | | -7 | 107(25.8) | -50 | [-25] | [-INF] | [-INF] | -42 | NAN | DT | -1.7 | OpenShort | | (-INF) | -94 | -INF | -25 | -20 | -2.8,78 | | 27 | Jan/24 | 9 | 1.14 | 1.14 | 1.15(-0.86) | 1.09(-2.68) | 1.07(-5.31) | 0.85 | -2.6 | | -7 | 81(28) | -50 | [-12] | [-INF] | [-INF] | -48 | NAN | DT | -2.5 | OpenShort? | | (-INF) | -77 | -INF | -28 | -20 | -3.4,87 | | 28 | Jan/21 | 15 | 1.16 | 1.18 | 1.16(-0.85) | 1.12(-2.61) | 1.13(-0.88) | 1.04 | -1.7 | | 1 | 53(-23.1) | -50 | [-12] | [NAN] | [-INF] | -7 | NAN | RG | -1.5 | SmallLong? | | (NAN) | -13 | -INF | -15 | 20 | -2.1,96 | | 29 | Jan/21 | 12 | 1.16 | 1.18 | 1.17(-0.85) | 1.15(-0.86) | 1.14(0.88) | 1.14 | -0.3 | | 1 | 76(-2.8) | -50 | [-14] | [NAN] | [-INF] | 34 | NAN | RG | 0 | Wait | | (-INF) | 14 | -INF | 4 | -20 | -0.6,99 | | 30 | Jan/20 | 15 | 1.16 | 1.2 | 1.17(0) | 1.16(-0.85) | 1.13(0.89) | 1.15 | -0.1 | | 3 | 79(-0.4) | -25 | [0] | [NAN] | [-INF] | 36 | NAN | RG | 0.4 | Wait? | | (NAN) | 14 | -INF | 13 | 20 | -0.5,98 | | | | |
31 | Jan/20 | 12 | 1.16 | 1.2 | 1.18(-0.84) | 1.16(0) | 1.12(0.9) | 1.16 | 0 | | 3 | 79(-3) | -50 | [-14] | [NAN] | [INF] | 37 | NAN | RG | 0.7 | Wait | | (-INF) | 14 | INF | 15 | -20 | -0.4,97 | | 32 | Jan/20 | 9 | 1.16 | 1.2 | 1.19(-0.83) | 1.17(-0.85) | 1.11(-0.89) | 1.14 | -0.3 | | 3 | 82(-15.6) | -50 | [-13] | [NAN] | [INF] | 23 | NAN | RG | 0.5 | Wait? | | (NAN) | -14 | INF | 10 | 0 | -0.9,95 | | 33 | Jan/18 | 15 | 1.16 | 1.21 | 1.2(-0.83) | 1.18(-0.84) | 1.12(-3.45) | 1.1 | -0.7 | | 4 | 98(17) | -50 | [-13] | [NAN] | [NAN] | -4 | NAN | RG | -0.3 | Wait? | | (-INF) | -55 | NAN | -2 | -20 | -1.5,84 | | 34 | Jan/18 | 14 | 1.16 | 1.21 | 1.2(0) | 1.19(-0.83) | 1.16(-2.52) | 1.1 | -0.7 | | 4 | 81(6.6) | -5 | [0] | [NAN] | [-INF] | -8 | NAN | RG | -0.9 | SmallLong | | (NAN) | -41 | -INF | -14 | -20 | -1.7,85 | | 35 | Jan/18 | 13 | 1.16 | 1.21 | 1.2(0) | 1.19(0) | 1.19(-2.46) | 1.11 | -0.6 | | 4 | 74(4) | -5 | [0] | [NAN] | [-INF] | -6 | NAN | RG | -1.3 | SmallLong | | (-INF) | -40 | -INF | -31 | 0 | -1.7,87 | | | | |
36 | Jan/18 | 12 | 1.16 | 1.21 | 1.2(0) | 1.2(-0.83) | 1.22(-1.61) | 1.12 | -0.5 | | 4 | 70(1) | -5 | [0] | [NAN] | [-INF] | 2 | NAN | RG | -1.8 | SmallLong | | (NAN) | -26 | -INF | -24 | -20 | -1.6,92 | | 37 | Jan/14 | 15 | 1.16 | 1.22 | 1.2(0) | 1.2(0) | 1.22(0) | 1.18 | 0.3 | | 5 | 69(-26.1) | -10 | [0] | [NAN] | [-INF] | 35 | NAN | RG | -1.1 | SmallLong? | | (NAN) | 0 | -INF | -6 | 0 | -0.5,97 | | 38 | Jan/12 | 10 | 1.17 | 1.22 | 1.21(1.68) | 1.21(0.83) | 1.24(1.64) | 1.31 | 2 | | 6 | 95(-6.2) | 5 | [28] | [NAN] | [INF] | 88 | NAN | RG | 1 | SmallShort | | (INF) | 27 | INF | 19 | 20 | 1.5,100 | | 39 | Jan/11 | 13 | 1.16 | 1.19 | 1.19(0.85) | 1.21(0) | 1.22(1.67) | 1.26 | 1.4 | | 4 | 102(-5.8) | -5 | [14] | [NAN] | [INF] | 75 | NAN | RG | 0.6 | Wait | | (INF) | 28 | INF | 17 | 20 | 1,100 | | 40 | Jan/10 | 12 | 1.16 | 1.18 | 1.19(0) | 1.21(0) | 1.2(0.84) | 1.22 | 0.9 | | 3 | 107(-3.3) | -50 | [0] | [NAN] | [NAN] | 52 | NAN | RG | 0.3 | Wait | | (INF) | 14 | NAN | 3 | 0 | 0.5,89 | | | | |
41 | Jan/7 | 15 | 0 | 0 | 1.18(0.85) | 1.21(0) | 1.19(0.85) | 1.22 | INF | | NAN | 111(-INF) | -50 | [14] | [NAN] | [INF] | 31 | NAN | RG | 0.4 | Wait? | | (NAN) | 14 | INF | 3 | 20 | 0.5,68 | | 42 | Jan/6 | 12 | 0 | 0 | 1.18(0) | 1.2(-1.64) | 1.18(0.85) | 1.2 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 24 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | -5 | 20 | 0.4,64 | | 43 | Jan/6 | 11 | 0 | 0 | 1.17(0.86) | 1.2(0) | 1.17(-0.85) | 1.19 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 44 | NAN | RG | 0.3 | Wait | | (NAN) | -INF | INF | 1 | 0 | 0.3,86 | | 44 | Jan/5 | 15 | 0 | 0 | 1.17(0) | 1.2(0) | 1.18(-1.67) | 1.17 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | 23 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | NAN | -6 | -20 | 0.1,70 | | 45 | Jan/5 | 14 | 0 | 0 | 1.16(0.87) | 1.2(0) | 1.2(-0.83) | 1.17 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 38 | NAN | RG | -0.3 | Wait | | (INF) | -INF | INF | -10 | -20 | 0.1,85 | | | | |
46 | Jan/5 | 12 | 0 | 0 | 1.16(0) | 1.2(0) | 1.21(-1.63) | 1.16 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | 40 | NAN | RG | -0.6 | Wait | | (NAN) | -INF | NAN | -11 | -20 | 0.1,87 | | 47 | Jan/5 | 11 | 0 | 0 | 1.15(0.88) | 1.22(0.83) | 1.23(-3.15) | 1.16 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 42 | NAN | RG | -0.8 | SmallLong | | (INF) | -INF | -INF | -11 | -20 | 0.1,89 | | 48 | Jan/4 | 15 | 0 | 0 | 1.14(0.88) | 1.21(1.68) | 1.27(0.79) | 1.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 68 | NAN | RG | -0.3 | Wait? | | (INF) | INF | -INF | 23 | -20 | 1.1,90 | | 49 | Jan/4 | 12 | 0 | 0 | 1.13(0.89) | 1.19(1.71) | 1.26(0.8) | 1.25 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 74 | NAN | RG | -0.1 | Wait | | (NAN) | INF | INF | 25 | 20 | 1.3,91 | | 50 | Jan/4 | 10 | 0 | 0 | 1.13(0) | 1.17(0.86) | 1.25(0.81) | 1.22 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 74 | NAN | RG | -0.3 | Wait | | (INF) | INF | -INF | 25 | 20 | 1.2,94 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|