SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $64.5800

SOXL Daily Change: -9.02% Daily StdDev 6.96% SOXL EMA_5_Trend: 1.67% 10Minute StdDev: $2.3822

Latest Price : $46.42(-9.02%)

Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	46.66	45.29	46.89(0.8)	49.17(1.26)	50.41(0.74)	51.22	0.7	-6	39(2.1)	45	[12]	[24]	[21]	88	390	UT	0.3	OpenLong	(14)	11	57	-5	20	1.7,95	55
Daily Trend: % Up Forces: Down Forces: 46.66(daily_ema_20 -8.9%) Support Levels: 49.17(hourly_sma_10 -4%) 46.89(hourly_sma_20 -8.45%) 45.29(weak_daily_ema_10 -11.58%) Resistance Levels:

2	Feb/10	9	46.66	45.29	46.52(0.54)	48.56(0.75)	50.04(0.12)	49.55	0.4	-6	36(0.6)	-15	[8]	[11]	[-17]	74	209	CR	-0.2	HoldShort?	(11)	2	-39	-10	-20	1.2,94	55
3	Feb/9	15	47.48	44.36	46.27(0.65)	48.2(1.05)	49.98(1.17)	50.73	0.4	-8	36(7.3)	30	[9]	[29]	[11]	95	656	UT	0.3	OpenLong?	(12)	17	4	-5	20	1.8,100	56
4	Feb/9	14	47.48	44.36	45.97(0.75)	47.7(1.15)	49.4(1.31)	50.61	0.4	-8	29(3.1)	35	[11]	[32]	[20]	103	647	UT	0.5	HoldLong	(12)	19	19	-4	20	2.1,100	56
5	Feb/9	13	47.48	44.36	45.63(0.73)	47.16(1.4)	48.76(1.77)	50.03	0.3	-8	25(2.8)	35	[11]	[40]	[16]	105	716	UT	0.6	HoldLong	(12)	26	16	-1	20	2.2,100	56

6	Feb/9	12	47.48	44.36	45.3(0.71)	46.51(1.33)	47.91(1.76)	49.55	0.3	-8	23(2.8)	35	[10]	[39]	[20]	110	707	UT	0.9	HoldLong	(12)	25	19	3	20	2.4,100	56
7	Feb/9	11	47.48	44.36	44.98(0.81)	45.9(1.06)	47.08(1.47)	48.98	0.2	-8	20(2.1)	50	[12]	[34]	[35]	115	508	UT	1.2	HoldLong	(12)	21	41	11	20	2.6,100	56
8	Feb/9	10	47.48	44.36	44.62(0.68)	45.42(0.66)	46.4(0.78)	47.81	0	-8	18(0.3)	50	[10]	[20]	[23]	108	293	UT	1	CloseLong	(12)	11	13	11	20	2.3,100	56
9	Feb/9	9	47.48	44.36	44.32(0.61)	45.12(0.71)	46.04(1.05)	47.45	-0	-8	17(2)	45	[9]	[24]	[38]	102	412	UT	1	HoldLong?	(12)	15	60	4	20	2.3,94	56
10	Feb/8	15	47.99	43.41	44.05(0.46)	44.8(0.45)	45.56(1)	45.81	-0.3	-12	15(1)	10	[7]	[20]	[11]	82	221	RG	0.2	Wait?	(7)	14	18	-1	20	1.5,94	47

11	Feb/8	14	47.99	43.41	43.85(0.16)	44.6(0.27)	45.11(0.85)	45.31	-0.3	-12	14(0.5)	-25	[2]	[16]	[-0]	74	378	RG	0.2	Wait	(7)	12	-15	3	20	1.2,94	47
12	Feb/8	13	47.99	43.41	43.78(0.14)	44.48(0.32)	44.73(0.7)	45.72	-0.3	-12	14(1)	-20	[2]	[14]	[14]	90	476	RG	0.8	SmallShort	(4)	10	0	22	20	1.6,100	47
13	Feb/8	12	47.99	43.41	43.72(0.11)	44.34(0.25)	44.42(0.52)	45.72	-0.3	-12	13(0.7)	-10	[2]	[11]	[22]	84	478	RG	1.2	SmallShort	(2)	8	19	19	20	1.8,89	47
14	Feb/8	11	47.99	43.41	43.67(0.11)	44.23(0.29)	44.19(0.36)	45.22	-0.3	-12	12(0.5)	-5	[2]	[9]	[29]	64	332	RG	1	SmallShort	(1)	5	63	4	20	1.5,76	47
15	Feb/8	10	47.99	43.41	43.62(-0.23)	44.1(0.05)	44.03(-0.11)	43.58	-0.5	-12	12(-1)	-50	[-3]	[-1]	[-5]	23	169	DT	-0.5	OpenShort	(-1)	-2	9	-8	-20	-0,73	47

16	Feb/8	9	47.99	43.41	43.72(-0.41)	44.08(0.05)	44.08(-0.36)	43.36	-0.5	-12	13(-2.3)	-50	[-6]	[-5]	[-23]	26	200	DT	-0.7	OpenShort?	(-5)	-5	-36	-1	-20	-0.3,83	47
17	Feb/7	15	48.61	42.76	43.9(-0.25)	44.06(0.57)	44.08(0)	44.32	-0.5	-18	15(-0.8)	-50	[-4]	[2]	[-6]	51	321	RG	0.1	Wait?	(-5)	0	-8	15	-20	0.3,93	39
18	Feb/7	14	48.61	42.76	44.01(-0.52)	43.81(0.67)	44.24(-0.05)	44.54	-0.5	-18	16(-4.4)	-50	[-8]	[1]	[1]	46	561	UR	0.2	SmallShort	(-4)	-1	3	13	-20	0.4,86	39
19	Feb/7	13	48.61	42.76	44.24(-0.45)	43.52(0.51)	44.26(0.2)	44.47	-0.5	-18	20(-2.5)	-50	[-7]	[4]	[13]	28	485	UR	0.1	SmallShort	(-9)	3	26	10	20	0.1,75	39
20	Feb/7	12	48.61	42.76	44.44(-0.51)	43.3(0.44)	44.17(0.16)	43.8	-0.5	-18	23(-1.8)	-50	[-8]	[2]	[-4]	5	343	RG	-0.2	Wait	(-9)	2	-10	7	-18	-0.3,62	39

21	Feb/7	11	48.61	42.76	44.67(-0.45)	43.11(0.07)	44.1(0.48)	44.07	-0.5	-18	25(-1.2)	-50	[-7]	[5]	[10]	6	371	UR	-0	SmallShort	(-8)	7	-13	13	20	-0.3,63	39
22	Feb/7	10	48.61	42.76	44.87(-0.27)	43.08(0.02)	43.89(1.27)	44.41	-0.5	-18	26(-0.6)	-30	[-4]	[16]	[18]	-2	418	UR	0.2	SmallShort	(-7)	19	-6	17	20	-0.2,53	39
23	Feb/7	9	48.61	42.76	44.99(-0.44)	43.07(-0.12)	43.34(1.31)	44.57	-0.5	-18	26(-1.2)	-35	[-7]	[15]	[30]	-17	583	UR	0.5	SmallShort?	(-5)	19	22	17	20	-0.2,38	39
24	Feb/4	15	49.4	42.92	45.19(-0.46)	43.12(-0.05)	42.78(0.85)	44	-0.6	-20	28(-0.2)	-40	[-7]	[9]	[23]	-33	330	UR	0.5	SmallShort?	(-9)	13	23	17	20	-0.5,30	34
25	Feb/4	14	49.4	42.92	45.4(-0.15)	43.14(-0.51)	42.42(0.74)	43.4	-0.7	-20	28(0.4)	-15	[-2]	[5]	[19]	-54	-148	UR	0.4	SmallShort	(-10)	11	14	13	20	-0.8,16	34

26	Feb/4	13	49.4	42.92	45.47(-0.13)	43.36(-0.89)	42.11(-0.35)	43.03	-0.7	-20	27(0.5)	-10	[-2]	[-13]	[28]	-67	-504	DP	0.4	OpenShort	(-3)	-5	45	8	20	-1,8	34
27	Feb/4	12	49.4	42.92	45.53(-0.26)	43.75(-1.02)	42.26(-1.22)	41.9	-0.8	-20	27(1.3)	-50	[-4]	[-28]	[-1]	-85	-842	DT	-0.1	OpenShort	(-4)	-18	14	5	-20	-1.5,3	34
28	Feb/4	11	49.4	42.92	45.65(-0.37)	44.2(-1.73)	42.78(-1.63)	41.55	-0.9	-20	26(2.3)	-50	[-5]	[-39]	[-16]	-93	-936	DT	-0.5	OpenShort	(-6)	-24	-27	-7	-20	-1.8,2	34
29	Feb/4	10	49.4	42.92	45.82(-0.24)	44.98(-1.29)	43.49(-0.75)	42.24	-0.8	-20	23(1.3)	-50	[-4]	[-23]	[-8]	-91	-732	DT	-0.6	OpenShort	(-4)	-11	16	-10	-20	-1.7,2	34
30	Feb/4	9	49.4	42.92	45.93(-0.2)	45.57(-1.45)	43.82(-1.77)	41.85	-0.8	-20	22(1.7)	-50	[-3]	[-39]	[-51]	-99	-1104	DT	-1	OpenShort?	(-6)	-26	-74	-17	-20	-2.1,4	34

31	Feb/3	15	50.46	42.93	45.93(0)	46.24(-0.9)	44.61(-1.39)	43.77	-0.7	-23	20(1)	-50	[0]	[-29]	[-28]	-71	-794	DR	-0.5	OpenShort?	(1)	-20	-33	-11	-20	-1.2,9	38
32	Feb/3	14	50.46	42.93	46.02(0.15)	46.66(-0.51)	45.24(-0.81)	44.64	-0.6	-23	19(-0.7)	-50	[2]	[-17]	[-22]	-61	-604	DR	-0.3	OpenShort	(2)	-12	-7	-19	-20	-0.8,9	38
33	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-9]	-49	-806	DR	-0.4	OpenShort	(3)	-26	23	-28	-20	-0.6,16	38
34	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-36]	[-44]	-39	-902	DR	-1.1	OpenShort	(2)	-27	-51	-29	-20	-0.8,31	38
35	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-46]	-4	-558	DR	-0.8	OpenShort	(6)	-16	-45	-31	-20	-0.1,49	38

36	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-40	[7]	[-3]	[-16]	35	-278	DR	-0.5	OpenShort	(8)	-7	10	-17	-20	0.6,70	38
37	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[2]	[-45]	48	-235	CR	-0.7	HoldShort?	(9)	-2	-86	-10	-20	0.5,85	38
38	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	35	[15]	[14]	[15]	90	72	UT	0.4	HoldLong?	(15)	5	22	5	20	1.6,100	39
39	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-326	UT	0.2	HoldLong	(16)	1	3	4	20	1.5,98	39
40	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[11]	79	-71	UT	0.1	HoldLong	(23)	23	15	-4	20	1.5,91	39

41	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[17]	76	197	UT	0.2	HoldLong	(26)	24	28	-6	20	1.4,91	39
42	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	10	[19]	[26]	[-6]	73	90	CR	0.2	HoldShort	(23)	16	-41	-1	20	1.2,93	39
43	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[38]	[23]	90	528	UT	0.6	HoldLong	(25)	25	1	7	20	1.6,100	39
44	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[69]	93	415	UT	0.8	HoldLong?	(26)	23	127	5	20	1.8,98	39
45	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[15]	[14]	75	-54	UT	0.1	OpenLong?	(22)	10	31	-2	20	1.1,97	36

46	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-20	[14]	[6]	[-10]	69	83	CR	-0.1	HoldShort	(21)	2	-20	-6	-20	0.9,96	36
47	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	15	[14]	[14]	[3]	79	391	UT	0.1	HoldLong	(18)	9	1	-1	20	1.2,99	36
48	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	20	[16]	[19]	[4]	81	407	UT	0.2	OpenLong	(17)	11	-8	27	20	1.3,98	36
49	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[17]	87	804	UT	0.3	OpenLong	(19)	14	55	29	-20	1.5,99	36
50	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-20	[9]	[20]	[-11]	82	699	CR	0	OpenShort	(13)	6	-11	27	-20	1.3,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI