MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $16.4950

MGNI Daily Change: -3.88% Daily StdDev 4.42% MGNI EMA_5_Trend: 2.92% 10Minute StdDev: $0

Latest Price : $13.99(-3.88%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.32%(82%) Avg negative next hour return: -0.41%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	13.48	13.58	14.21(0.28)	14.37(0.49)	14.5(0.76)	14.72	1.3	1	25(3.6)	50	[6]	[26]	[21]	104	275	UT	0.9	HoldLong	(8)	17	41	8	20	2.2,99	59
Daily Trend: % Up Forces: Down Forces: 13.48(daily_ema_20 -8.42%) Support Levels: 14.37(hourly_sma_10 -2.38%) 14.21(hourly_sma_20 -3.46%) 13.58(weak_daily_ema_10 -7.74%) Resistance Levels:

2	Feb/10	9	13.48	13.58	14.17(0.07)	14.3(0.14)	14.39(0.07)	14.47	1.1	1	22(0.7)	5	[2]	[6]	[0]	87	159	RG	0.4	Wait?	(5)	2	-3	2	14	1.5,99	59
3	Feb/9	15	13.55	13.39	14.16(0.14)	14.28(0.07)	14.38(0.28)	14.49	0.9	-2	21(3.4)	30	[3]	[10]	[14]	93	162	UT	0.6	OpenLong?	(3)	6	15	9	20	1.7,100	56
4	Feb/9	14	13.55	13.39	14.14(0.14)	14.27(0.07)	14.34(0.42)	14.4	0.8	-2	17(0.3)	10	[3]	[13]	[5]	79	146	RG	0.3	Wait	(2)	9	3	4	20	1.4,94	56
5	Feb/9	13	13.55	13.39	14.12(0.21)	14.26(0.21)	14.28(0.28)	14.38	0.8	-2	17(0.1)	25	[5]	[12]	[9]	80	49	UT	0.6	HoldLong	(3)	6	15	10	20	1.5,92	56

6	Feb/9	12	13.55	13.39	14.09(0.14)	14.23(0.28)	14.24(0.21)	14.29	0.7	-2	17(-0.4)	-5	[3]	[11]	[-2]	65	60	CR	0.3	HoldShort	(5)	5	-10	16	-20	1.1,87	56
7	Feb/9	11	13.55	13.39	14.07(0.21)	14.19(0.28)	14.21(0.14)	14.35	0.8	-2	17(-1)	15	[5]	[10]	[4]	67	35	UT	0.8	OpenLong	(5)	3	7	10	0	1.6,77	56
8	Feb/9	10	13.55	13.39	14.04(0.29)	14.15(0.21)	14.19(-0.14)	14.31	0.7	-2	18(-1.7)	40	[7]	[3]	[14]	51	-119	UT	0.6	OpenLong	(5)	-3	35	3	20	1.4,66	56
9	Feb/9	9	13.55	13.39	14(0.36)	14.12(0.21)	14.21(-0.21)	14.1	0.5	-2	20(-4.9)	20	[8]	[2]	[-9]	18	-324	CR	-0.5	HoldShort?	(5)	-5	-12	-16	-20	0.5,55	56
10	Feb/8	15	13.62	13.16	13.95(0.5)	14.09(0.21)	14.24(0.21)	14.17	0.5	-5	25(-7.7)	25	[11]	[12]	[0]	36	-263	UT	-0.3	OpenLong?	(9)	5	10	-12	-14	0.9,63	53

11	Feb/8	14	13.62	13.16	13.88(0.8)	14.06(0.07)	14.21(0.14)	14.11	0.4	-5	33(-13.9)	15	[18]	[11]	[-8]	41	-558	CR	-0.3	HoldShort	(14)	3	-23	-9	14	0.6,76	53
12	Feb/8	13	13.62	13.16	13.77(0.81)	14.05(0.14)	14.19(0.57)	14.25	0.5	-5	47(-7.6)	35	[18]	[21]	[1]	65	-285	UT	0.1	OpenLong	(19)	13	-21	4	20	0.9,92	53
13	Feb/8	12	13.62	13.16	13.66(0.81)	14.03(0.07)	14.11(0.64)	14.38	0.6	-5	54(-4.5)	50	[18]	[22]	[17]	72	-88	UT	0.4	OpenLong	(21)	14	15	6	20	1.1,94	53
14	Feb/8	11	13.62	13.16	13.55(0.74)	14.02(0.36)	14.02(0.57)	14.29	0.6	-5	59(-3.2)	50	[17]	[23]	[21]	67	-21	UT	0.4	OpenLong	(19)	13	44	5	20	1.1,89	53
15	Feb/8	10	13.62	13.16	13.45(0.6)	13.97(0.07)	13.94(0.14)	14.03	0.3	-5	62(-2.4)	30	[14]	[9]	[4]	52	-107	UT	0.1	OpenLong	(18)	3	10	-2	14	0.8,82	53

16	Feb/8	9	13.62	13.16	13.37(0.53)	13.96(0.07)	13.92(0.07)	13.97	0.3	-5	64(-0.3)	25	[12]	[7]	[2]	53	-36	UT	0.1	OpenLong?	(16)	2	15	-3	-20	0.8,83	53
17	Feb/7	15	13.67	12.98	13.3(0.53)	13.95(0.22)	13.91(-0.36)	13.88	0.2	-9	65(2.7)	-25	[12]	[-2]	[-10]	53	-148	DR	-0	OpenShort?	(13)	-8	-12	-3	-20	0.7,85	49
18	Feb/7	14	13.67	12.98	13.23(0.23)	13.92(0.29)	13.96(-0.36)	13.95	0.2	-9	62(1.4)	-50	[5]	[-3]	[-4]	59	240	DR	-0	OpenShort	(11)	-8	3	-5	-20	0.9,86	49
19	Feb/7	13	13.67	12.98	13.2(0.3)	13.88(0.51)	14.01(0.07)	13.93	0.2	-9	61(1.5)	-25	[7]	[10]	[-1]	61	283	CR	-0.1	HoldShort	(7)	2	19	-9	-20	1,86	49
20	Feb/7	12	13.67	12.98	13.16(0.23)	13.81(0.88)	14(-0.14)	13.82	0.1	-9	59(1)	-50	[5]	[9]	[-24]	62	250	CR	-0.2	HoldShort	(7)	-3	-22	-11	-20	0.9,89	49

21	Feb/7	11	13.67	12.98	13.13(0.23)	13.69(1.41)	14.02(0.29)	13.95	0.2	-9	58(2)	-50	[5]	[24]	[-22]	73	472	CR	-0.1	HoldShort	(5)	7	-30	-4	-20	1.1,95	49
22	Feb/7	10	13.67	12.98	13.1(0.38)	13.5(1.58)	13.98(0.72)	14.13	0.4	-9	56(3.5)	0	[9]	[36]	[-2]	87	600	CR	0.2	OpenShort	(7)	16	-12	1	20	1.5,99	49
23	Feb/7	9	13.67	12.98	13.05(0.23)	13.29(1.53)	13.88(0.95)	14.2	0.4	-9	53(3.2)	5	[5]	[40]	[28]	95	888	RG	0.5	Wait?	(11)	21	49	3	20	1.8,100	49
24	Feb/4	15	13.74	12.9	13.02(0.08)	13.09(1.32)	13.75(0.95)	13.91	0.1	-11	49(3.4)	-15	[2]	[38]	[16]	85	828	RG	0.3	Wait?	(4)	21	14	4	20	1.4,100	44
25	Feb/4	14	13.74	12.9	13.02(0)	12.92(1.17)	13.62(1.79)	13.83	0.1	-11	46(-0.1)	-25	[0]	[54]	[21]	85	1053	UR	0.3	SmallShort	(0)	40	0	13	20	1.4,100	44

26	Feb/4	13	13.74	12.9	13.01(0.08)	12.77(1.03)	13.38(2.84)	13.83	0.1	-11	46(0.8)	-15	[2]	[76]	[43]	85	1222	RG	0.7	Wait	(0)	63	29	27	20	1.4,100	44
27	Feb/4	12	13.74	12.9	13(-0.08)	12.64(0.8)	13.01(2.44)	13.66	-0.1	-11	45(-0.8)	-20	[-2]	[64]	[45]	72	1162	UR	1.1	SmallShort	(0)	54	21	43	20	1.1,94	44
28	Feb/4	11	13.74	12.9	13.01(-0.15)	12.54(0.24)	12.7(2.17)	13.54	-0.2	-11	46(-1.4)	-30	[-3]	[51]	[63]	45	1061	UR	1.4	SmallShort	(-2)	48	46	46	20	0.9,72	44
29	Feb/4	10	13.74	12.9	13.03(-0.23)	12.51(0.08)	12.43(1.8)	13.28	-0.4	-11	47(-2.6)	-40	[-5]	[41]	[85]	3	829	UR	1.4	SmallShort	(-5)	40	134	32	20	0.4,43	44
30	Feb/4	9	13.74	12.9	13.06(-0.46)	12.5(-0.56)	12.21(0.33)	12.57	-0.9	-11	50(0)	-40	[-10]	[-0]	[49]	-56	128	UR	0.6	SmallShort?	(-14)	7	108	14	20	-0.7,12	44

31	Feb/3	15	13.82	12.77	13.12(-0.61)	12.57(-1.02)	12.17(-0.9)	12.02	-1.3	-19	50(5.4)	-50	[-14]	[-38]	[-12]	-93	-476	DT	-0.2	OpenShort?	(-14)	-20	-23	5	-20	-1.7,0	31
32	Feb/3	14	13.82	12.77	13.2(-0.45)	12.7(-0.86)	12.28(-0.81)	12.14	-1.2	-19	45(3.5)	-50	[-10]	[-34]	[-13]	-93	-563	DT	-0.2	OpenShort	(-14)	-18	-8	7	-20	-1.7,0	31
33	Feb/3	13	13.82	12.77	13.26(-0.53)	12.81(-1.08)	12.38(-1.67)	12.18	-1.2	-19	41(4.1)	-50	[-12]	[-56]	[-8]	-98	-700	DT	-0.4	OpenShort	(-13)	-38	0	4	-20	-1.9,0	31
34	Feb/3	12	13.82	12.77	13.33(-0.52)	12.95(-1.15)	12.59(-1.56)	12.18	-1.2	-19	37(5.4)	-50	[-12]	[-54]	[-23]	-108	-733	DT	-0.8	HoldShort	(-12)	-35	-29	3	-20	-2.3,0	31
35	Feb/3	11	13.82	12.77	13.4(-0.52)	13.1(-1.13)	12.79(-1.46)	12.33	-1.1	-19	32(5.4)	-50	[-12]	[-52]	[-35]	-113	-648	DT	-1.1	HoldShort	(-12)	-33	-47	-10	-20	-2.5,0	31

36	Feb/3	10	13.82	12.77	13.47(-0.37)	13.25(-0.75)	12.98(-1.07)	12.58	-0.9	-19	26(3.7)	-50	[-8]	[-38]	[-20]	-111	-558	DT	-1.1	HoldShort	(-9)	-24	-13	-10	-20	-2.5,2	31
37	Feb/3	9	13.82	12.77	13.52(-0.29)	13.35(-0.96)	13.12(-0.91)	12.65	-0.9	-19	23(5.7)	-50	[-7]	[-36]	[-51]	-118	-577	DT	-1.5	HoldShort?	(-10)	-21	-99	-20	-20	-2.8,2	31
38	Feb/2	15	14.01	12.93	13.56(0.07)	13.48(-0.44)	13.24(-0.53)	13.2	-0.6	-18	17(-1.2)	-50	[2]	[-18]	[-3]	-84	-464	DR	-0.2	HoldShort?	(-2)	-12	9	-13	-20	-1.6,6	33
39	Feb/2	14	14.01	12.93	13.55(0.3)	13.54(-0.66)	13.31(-0.82)	13.15	-0.6	-18	18(-9.6)	-50	[7]	[-26]	[-18]	-82	-795	DR	-0.7	HoldShort	(2)	-19	-27	-18	-20	-1.6,8	33
40	Feb/2	13	14.01	12.93	13.51(0.52)	13.63(-0.22)	13.42(-0.74)	13.3	-0.5	-18	28(-9.3)	-35	[12]	[-18]	[-15]	-57	-849	DR	-0.3	OpenShort	(9)	-17	-5	-25	-20	-0.6,8	33

41	Feb/2	12	14.01	12.93	13.44(0.45)	13.66(-0.22)	13.52(-0.52)	13.33	-0.5	-18	37(-5.2)	-20	[10]	[-13]	[-7]	-44	-647	DR	-0.4	OpenShort	(12)	-12	20	-28	-20	-0.2,11	33
42	Feb/2	11	14.01	12.93	13.38(0.38)	13.69(-0.15)	13.59(-0.88)	13.22	-0.6	-18	42(-4)	-50	[9]	[-21]	[-41]	-28	-708	DR	-0.7	OpenShort	(11)	-20	-54	-29	-20	-0.3,30	33
43	Feb/2	10	14.01	12.93	13.33(0.53)	13.71(-0.07)	13.71(-0.58)	13.53	-0.4	-18	46(-4.7)	-35	[12]	[-13]	[-19]	18	-514	DR	-0.3	OpenShort	(13)	-13	-29	-14	-20	0.3,60	33
44	Feb/2	9	14.01	12.93	13.26(0.84)	13.72(0.15)	13.79(-0.29)	13.7	-0.2	-18	51(-6)	-25	[19]	[-2]	[-11]	41	-563	DR	-0.1	OpenShort?	(16)	-7	-22	-10	-20	0.6,76	33
45	Feb/1	15	14.19	12.97	13.15(0.84)	13.7(0.15)	13.83(0.22)	13.83	-0.2	-20	57(1.4)	25	[19]	[11]	[12]	60	-246	UT	0	OpenLong?	(22)	5	26	-6	20	0.9,87	32

46	Feb/1	14	14.19	12.97	13.04(0.62)	13.68(-0.07)	13.83(0)	13.68	-0.3	-20	55(-1.6)	-25	[14]	[2]	[-10]	60	-119	CR	-0.1	HoldShort	(18)	0	-26	-9	0	0.8,90	32
47	Feb/1	13	14.19	12.97	12.96(0.78)	13.69(0.37)	13.8(0.66)	13.83	-0.2	-20	57(0.1)	0	[18]	[23]	[-2]	70	65	CR	0	HoldShort	(18)	15	-5	-1	-7	1,95	32
48	Feb/1	12	14.19	12.97	12.86(0.7)	13.64(0.59)	13.71(0.44)	13.86	-0.2	-20	57(0.7)	-5	[16]	[20]	[-1]	77	201	CR	0.2	OpenShort	(18)	10	-20	26	14	1.2,97	32
49	Feb/1	11	14.19	12.97	12.77(0.79)	13.56(1.35)	13.65(0.66)	13.98	-0.1	-20	56(2.7)	25	[18]	[35]	[18]	86	337	UT	0.4	OpenLong	(21)	15	57	29	-20	1.5,98	32
50	Feb/1	10	14.19	12.97	12.67(0.56)	13.38(1.21)	13.56(-0.07)	13.65	-0.4	-20	54(1.6)	-15	[13]	[15]	[-4]	74	203	CR	0.1	HoldShort	(15)	-2	4	25	-20	1.2,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI