|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $361.3000 One month high (close): $396.0400
LMT Daily Change: -2.31% Daily StdDev 1% LMT EMA_5_Trend: -0.22% 10Minute StdDev: $3.5132
Latest Price : $385.43(-2.31%) | Mon. Feb 14, 2022($3.6) Fri. Feb 11, 2022($3.4) Thu. Feb 10, 2022($3.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($2.4) Fri. Feb 4, 2022($1.5) Thu. Feb 3, 2022($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 384.6 | 390.43 | 394.77(0.02) | 395.1(-0.07) | 394.53(-0.12) | 392.08 | 0.9 | | 14 | 14(-1.9) | 25 | [2] | [-15] | [-22] | -70 | -157 | DR | -2 | OpenShort | | (0) | -12 | -40 | -33 | -20 | -2.2,35 | 67 | Sample size 5 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces: 394.77(hourly_sma_20 0.69%)
Down Forces: 390.43(daily_ema_10 -0.42%)
Support Levels: 384.6(daily_ema_20 -1.91%)
Resistance Levels: 395.1(hourly_sma_10 0.77%)
|
| | | 2 | Feb/10 | 9 | 384.6 | 390.43 | 394.7(0.05) | 395.37(-0.03) | 395.02(-0.01) | 394.86 | 1.2 | | 14 | 16(-2.6) | 50 | [5] | [-1] | [-1] | 2 | -92 | DR | -0.1 | OpenShort? | | (3) | -1 | 1 | -9 | -4 | 0.1,49 | 67 | | 3 | Feb/9 | 15 | 383.51 | 390.87 | 394.5(0.07) | 395.48(-0.04) | 395.04(-0.08) | 394.8 | 1.1 | | 21 | 19(-1.3) | 50 | [7] | [-7] | [-5] | 16 | -147 | DR | -0.1 | OpenShort? | | (3) | -8 | -9 | -7 | -4 | 0.2,61 | 71 | | 4 | Feb/9 | 14 | 383.51 | 390.87 | 394.22(0.05) | 395.62(-0.01) | 395.34(-0.05) | 395.44 | 1.2 | | 21 | 20(-0.7) | 50 | [5] | [-3] | [-0] | 30 | -85 | RG | 0 | Wait | | (5) | -5 | 3 | -7 | -2 | 0.6,65 | 71 | | 5 | Feb/9 | 13 | 383.51 | 390.87 | 394.01(0.06) | 395.64(0.03) | 395.55(-0.03) | 395.19 | 1.2 | | 21 | 21(-1.1) | 50 | [6] | [1] | [-2] | 30 | -94 | CR | -0.2 | HoldShort | | (3) | -3 | 5 | -15 | -13 | 0.6,65 | 71 | | | | |
| 6 | Feb/9 | 12 | 383.51 | 390.87 | 393.78(0.07) | 395.54(0.05) | 395.67(-0.01) | 394.87 | 1.1 | | 21 | 22(-1.7) | 50 | [7] | [5] | [-4] | 36 | -104 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -13 | -20 | 0.5,73 | 71 | | 7 | Feb/9 | 11 | 383.51 | 390.87 | 393.52(0.09) | 395.35(0.02) | 395.72(-0.05) | 394.91 | 1.1 | | 21 | 23(-2.5) | 50 | [10] | [-1] | [-9] | 51 | -148 | DR | -0.3 | OpenShort | | (4) | -5 | -20 | -7 | -12 | 0.6,86 | 71 | | 8 | Feb/9 | 10 | 383.51 | 390.87 | 393.18(0.1) | 395.27(0.03) | 395.92(-0.02) | 396.27 | 1.3 | | 21 | 26(-2.1) | 50 | [11] | [3] | [-0] | 76 | -111 | UT | 0.1 | HoldLong | | (6) | -2 | -4 | 2 | 8 | 1.2,96 | 71 | | 9 | Feb/9 | 9 | 383.51 | 390.87 | 392.77(0.12) | 395.16(0.09) | 396.01(0.07) | 396.55 | 1.3 | | 21 | 28(-0.6) | 50 | [13] | [17] | [4] | 76 | -88 | UT | 0.2 | HoldLong? | | (7) | 7 | 11 | -3 | 10 | 1.3,93 | 71 | | 10 | Feb/8 | 15 | 382.02 | 390.49 | 392.28(0.09) | 394.82(0.09) | 395.73(0.07) | 395.78 | 1.3 | | 24 | 29(1.2) | 50 | [10] | [16] | [2] | 71 | -44 | UT | 0 | OpenLong? | | (6) | 7 | 10 | -7 | -3 | 1.2,91 | 69 | | | | |
| 11 | Feb/8 | 14 | 382.02 | 390.49 | 391.92(0.06) | 394.45(0.11) | 395.44(0.11) | 395.09 | 1.2 | | 24 | 27(0.8) | 50 | [6] | [21] | [-6] | 71 | 21 | CR | -0.1 | HoldShort | | (5) | 12 | -11 | -6 | -10 | 1.1,93 | 69 | | 12 | Feb/8 | 13 | 382.02 | 390.49 | 391.67(0.06) | 394.02(0.13) | 394.99(0.1) | 395.89 | 1.3 | | 24 | 27(1.6) | 50 | [6] | [21] | [-0] | 86 | 46 | UT | 0.3 | OpenLong | | (5) | 10 | -5 | 3 | 7 | 1.5,98 | 69 | | 13 | Feb/8 | 12 | 382.02 | 390.49 | 391.44(0.08) | 393.52(0.18) | 394.61(0.08) | 396.21 | 1.4 | | 24 | 25(2.3) | 50 | [8] | [22] | [5] | 93 | 12 | UT | 0.6 | OpenLong | | (4) | 8 | 7 | 8 | 9 | 1.8,98 | 69 | | 14 | Feb/8 | 11 | 382.02 | 390.49 | 391.14(0.08) | 392.8(0.11) | 394.28(0.1) | 395.71 | 1.3 | | 24 | 23(2.1) | 50 | [8] | [20] | [9] | 88 | 21 | UT | 0.6 | OpenLong | | (4) | 10 | 22 | -1 | 20 | 1.9,90 | 69 | | 15 | Feb/8 | 10 | 382.02 | 390.49 | 390.82(0.07) | 392.38(0.1) | 393.88(0.13) | 394.21 | 1.2 | | 24 | 21(1.2) | 50 | [7] | [22] | [5] | 77 | 22 | UT | 0.2 | OpenLong | | (3) | 14 | 18 | -11 | 12 | 1.6,87 | 69 | | | | |
| 16 | Feb/8 | 9 | 382.02 | 390.49 | 390.56(0.06) | 391.98(0.08) | 393.38(0.08) | 392.95 | 1 | | 24 | 19(-0.2) | 50 | [6] | [16] | [-7] | 69 | -13 | CR | -0.2 | HoldShort? | | (3) | 8 | -15 | -12 | -3 | 1.2,89 | 69 | | 17 | Feb/7 | 15 | 380.39 | 389.57 | 390.33(0.08) | 391.68(0.15) | 393.06(0.17) | 393.98 | 1.3 | | 26 | 20(1.6) | 50 | [8] | [30] | [-2] | 92 | 22 | CR | 0.4 | OpenShort? | | (5) | 18 | -10 | 3 | 9 | 1.8,97 | 67 | | 18 | Feb/7 | 14 | 380.39 | 389.57 | 390.03(0.1) | 391.08(0.18) | 392.41(0.29) | 394.68 | 1.3 | | 26 | 18(2.2) | 50 | [10] | [45] | [10] | 110 | 70 | UT | 1.2 | HoldLong | | (5) | 30 | 14 | 18 | 20 | 2.4,100 | 67 | | 19 | Feb/7 | 13 | 380.39 | 389.57 | 389.65(0.09) | 390.36(0.16) | 391.29(0.11) | 393.68 | 1.2 | | 26 | 16(1.1) | 50 | [9] | [25] | [13] | 106 | -13 | UT | 1.4 | HoldLong | | (5) | 12 | 25 | 15 | 20 | 2.4,96 | 67 | | 20 | Feb/7 | 12 | 380.39 | 389.57 | 389.3(0.07) | 389.73(0.09) | 390.87(0.09) | 392 | 1.1 | | 26 | 15(0.3) | 50 | [7] | [19] | [10] | 84 | -17 | UT | 0.7 | HoldLong | | (4) | 9 | 16 | 16 | 20 | 1.7,91 | 67 | | | | |
| 21 | Feb/7 | 11 | 380.39 | 389.57 | 389.02(0.05) | 389.37(0.01) | 390.53(0.05) | 390.93 | 1 | | 26 | 14(-0.6) | 50 | [5] | [10] | [1] | 56 | -18 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | -7 | 20 | 1.3,73 | 67 | | 22 | Feb/7 | 10 | 380.39 | 389.57 | 388.81(0.06) | 389.33(-0.02) | 390.32(0.13) | 390.86 | 1 | | 26 | 15(-0.2) | 50 | [6] | [17] | [12] | 60 | -1 | UT | 0.3 | OpenLong | | (3) | 14 | 25 | 4 | 20 | 1.3,77 | 67 | | 23 | Feb/7 | 9 | 380.39 | 389.57 | 388.58(0.04) | 389.39(-0.02) | 389.82(0.1) | 389.15 | 0.8 | | 26 | 15(-0.8) | 50 | [4] | [13] | [-10] | 37 | -18 | CR | -0.4 | HoldShort? | | (2) | 10 | -34 | 7 | 1 | 0.4,77 | 67 | | 24 | Feb/4 | 15 | 378.81 | 387.79 | 388.41(0.07) | 389.47(0.06) | 389.43(0.22) | 391.45 | 1.1 | | 26 | 16(1.7) | 50 | [7] | [30] | [12] | 78 | 52 | UT | 1.2 | OpenLong? | | (4) | 23 | 13 | 32 | 20 | 1.8,83 | 69 | | 25 | Feb/4 | 14 | 378.81 | 387.79 | 388.15(0.04) | 389.25(0.03) | 388.56(0.1) | 390.54 | 1.1 | | 26 | 14(0.7) | 50 | [4] | [15] | [10] | 49 | 34 | UT | 1.3 | OpenLong | | (3) | 10 | 15 | 25 | 15 | 1.5,61 | 69 | | | | |
| 26 | Feb/4 | 13 | 378.81 | 387.79 | 388(0.02) | 389.12(0.04) | 388.17(-0.04) | 389.53 | 1 | | 26 | 14(0.3) | 50 | [2] | [1] | [8] | 17 | -14 | UT | 0.9 | OpenLong | | (2) | -4 | 21 | 9 | -2 | 1,42 | 69 | | 27 | Feb/4 | 12 | 378.81 | 387.79 | 388(0) | 389.12(-0) | 388.33(-0.16) | 388.14 | 0.8 | | 26 | 13(0) | 35 | [0] | [-14] | [-1] | -17 | -61 | DR | -0.1 | OpenShort | | (0) | -17 | 10 | -19 | -14 | 0.2,28 | 69 | | 28 | Feb/4 | 11 | 378.81 | 387.79 | 387.91(-0.01) | 389.12(0) | 388.96(-0.15) | 387.48 | 0.8 | | 26 | 13(0.1) | 20 | [-1] | [-13] | [-7] | -26 | -60 | RG | -1 | SmallLong | | (-1) | -16 | 3 | -36 | -20 | -0.3,32 | 69 | | 29 | Feb/4 | 10 | 378.81 | 387.79 | 387.91(0) | 388.97(0.02) | 389.56(-0.11) | 387.3 | 0.8 | | 26 | 13(-0.1) | 15 | [0] | [-8] | [-16] | -9 | -69 | DR | -1.6 | OpenShort | | (0) | -11 | -19 | -41 | -20 | -0.4,51 | 69 | | 30 | Feb/4 | 9 | 378.81 | 387.79 | 387.93(0.02) | 388.88(0.06) | 389.97(-0.02) | 388.59 | 0.9 | | 26 | 13(0.1) | 45 | [2] | [4] | [-13] | 39 | -25 | CR | -0.9 | HoldShort? | | (1) | -2 | -24 | -23 | -15 | 0.5,76 | 69 | | | | |
| 31 | Feb/3 | 15 | 377.28 | 386.12 | 387.87(0.01) | 388.66(0.1) | 390.06(0.11) | 390.21 | 1.1 | | 25 | 13(1.1) | 50 | [1] | [19] | [-5] | 83 | 91 | CR | 0.1 | OpenShort? | | (2) | 11 | -16 | -2 | 6 | 1.6,93 | 74 | | 32 | Feb/3 | 14 | 377.28 | 386.12 | 387.82(0.04) | 388.29(0.14) | 389.62(0.17) | 391.25 | 1.2 | | 25 | 12(2.3) | 50 | [4] | [28] | [9] | 113 | 95 | UT | 1.2 | HoldLong | | (2) | 18 | 15 | 11 | 20 | 2.5,100 | 74 | | 33 | Feb/3 | 13 | 377.28 | 386.12 | 387.67(0.01) | 387.76(0.1) | 388.97(0.15) | 390.22 | 1.1 | | 25 | 10(0.5) | 50 | [1] | [23] | [10] | 108 | 120 | UT | 1.1 | CloseLong | | (1) | 16 | 11 | 28 | 20 | 2.3,100 | 74 | | 34 | Feb/3 | 12 | 377.28 | 386.12 | 387.64(0.02) | 387.36(0.09) | 388.39(0.17) | 389.45 | 1.1 | | 25 | 9(0.8) | 50 | [2] | [25] | [7] | 89 | 90 | UT | 1 | HoldLong | | (0) | 18 | 4 | 23 | 20 | 1.7,96 | 74 | | 35 | Feb/3 | 11 | 377.28 | 386.12 | 387.57(0.01) | 387.03(0.04) | 387.74(0.13) | 389.19 | 1 | | 25 | 8(0.3) | 50 | [1] | [18] | [15] | 79 | 82 | UT | 1.5 | HoldLong | | (1) | 13 | 18 | 38 | 20 | 1.7,86 | 74 | | | | |
| 36 | Feb/3 | 10 | 377.28 | 386.12 | 387.52(0.02) | 386.86(0.01) | 387.23(0.09) | 387.93 | 0.9 | | 25 | 8(-0.2) | 50 | [2] | [13] | [5] | 25 | 13 | UT | 0.8 | OpenLong | | (0) | 9 | -4 | 29 | 17 | 0.4,65 | 74 | | 37 | Feb/3 | 9 | 377.28 | 386.12 | 387.43(0.01) | 386.86(-0) | 386.88(0.09) | 388.2 | 0.9 | | 25 | 8(0.1) | 50 | [1] | [12] | [12] | 20 | 43 | UT | 1.4 | OpenLong? | | (2) | 9 | 16 | 28 | 20 | 0.8,50 | 74 | | 38 | Feb/2 | 15 | 375.73 | 384.72 | 387.4(-0.01) | 386.85(-0.01) | 386.55(0.06) | 387.15 | 1 | | 23 | 8(0) | 50 | [-1] | [7] | [6] | -36 | 35 | UR | 0.6 | SmallShort? | | (0) | 6 | 10 | 13 | 8 | -0.3,22 | 76 | | 39 | Feb/2 | 14 | 375.73 | 384.72 | 387.45(-0.06) | 386.89(-0.02) | 386.55(-0) | 386.49 | 0.9 | | 23 | 8(-2.7) | 15 | [-6] | [-1] | [0] | -62 | 86 | RG | 0.2 | Wait | | (-1) | 0 | -1 | 6 | -2 | -1,13 | 76 | | 40 | Feb/2 | 13 | 375.73 | 384.72 | 387.7(-0.05) | 386.98(-0.03) | 386.32(-0.05) | 386.56 | 0.9 | | 23 | 11(-0.5) | 20 | [-5] | [-6] | [1] | -64 | 36 | RG | 0.2 | Wait | | (-4) | -5 | 2 | 5 | -2 | -0.9,9 | 76 | | | | |
| 41 | Feb/2 | 12 | 375.73 | 384.72 | 387.88(-0.06) | 387.08(-0.07) | 386.5(-0.07) | 386.39 | 0.9 | | 23 | 11(-1.3) | 10 | [-6] | [-10] | [1] | -74 | 35 | RG | -0.1 | Wait | | (-3) | -7 | 3 | -3 | 2 | -1.1,4 | 76 | | 42 | Feb/2 | 11 | 375.73 | 384.72 | 388.12(-0.06) | 387.34(-0.06) | 386.79(-0.1) | 386.15 | 0.9 | | 23 | 13(-0.2) | 5 | [-6] | [-13] | [-2] | -80 | 13 | RG | -0.4 | Wait | | (-4) | -10 | 2 | -13 | -9 | -1.3,3 | 76 | | 43 | Feb/2 | 10 | 375.73 | 384.72 | 388.35(-0.04) | 387.58(-0.09) | 387.16(-0.08) | 386.05 | 0.9 | | 23 | 13(0.7) | 25 | [-4] | [-12] | [-5] | -79 | -25 | RG | -0.7 | Wait | | (-3) | -8 | -6 | -15 | -9 | -1.5,9 | 76 | | 44 | Feb/2 | 9 | 375.73 | 384.72 | 388.51(-0.02) | 387.91(-0.05) | 387.46(-0.05) | 386.48 | 0.9 | | 23 | 12(0.6) | 20 | [-2] | [-6] | [-8] | -66 | -38 | RG | -0.7 | Wait? | | (-2) | -5 | -14 | -10 | -15 | -1.4,19 | 76 | | 45 | Feb/1 | 15 | 374.46 | 383.76 | 388.59(0.02) | 388.1(-0.02) | 387.64(-0.01) | 387.42 | 1.1 | | 25 | 12(-0.6) | 50 | [2] | [0] | [-3] | -41 | -70 | DR | -0.2 | OpenShort? | | (-1) | -1 | -7 | 1 | -8 | -0.9,32 | 71 | | | | |
| 46 | Feb/1 | 14 | 374.46 | 383.76 | 388.53(-0.01) | 388.19(0.04) | 387.67(-0.05) | 387.88 | 1.1 | | 25 | 12(0) | 40 | [-1] | [-1] | [-2] | -35 | -25 | RG | 0.1 | Wait | | (1) | -5 | -1 | -1 | -13 | -0.5,28 | 71 | | 47 | Feb/1 | 13 | 374.46 | 383.76 | 388.55(0.02) | 388.02(0.02) | 387.88(-0.03) | 387.95 | 1.1 | | 25 | 12(-0.5) | 50 | [2] | [0] | [1] | -35 | -69 | UT | 0 | OpenLong | | (0) | -3 | 6 | -3 | -6 | -0.4,25 | 71 | | 48 | Feb/1 | 12 | 374.46 | 383.76 | 388.47(0.03) | 387.93(-0.02) | 387.98(-0.1) | 387.57 | 1.1 | | 25 | 13(-1.1) | 50 | [3] | [-8] | [-2] | -43 | -116 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -14 | -2 | -0.6,22 | 71 | | 49 | Feb/1 | 11 | 374.46 | 383.76 | 388.37(-0.01) | 388.02(-0.11) | 388.38(-0.05) | 387.37 | 1.1 | | 25 | 14(0.1) | 35 | [-1] | [-9] | [-2] | -33 | -35 | RG | -0.6 | Wait | | (2) | -5 | -2 | -11 | 11 | -0.6,32 | 71 | | 50 | Feb/1 | 10 | 374.46 | 383.76 | 388.42(-0.03) | 388.44(-0.06) | 388.59(-0.03) | 387.51 | 1.1 | | 25 | 14(-0.1) | 15 | [-3] | [-5] | [-9] | -26 | 20 | RG | -0.7 | Wait | | (-1) | -3 | -22 | -9 | -4 | -0.6,39 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|