EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.3800

EXEL Daily Change: -2.43% Daily StdDev 2.38% EXEL EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $18.91(-2.43%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	18.14	18.55	19.13(0.05)	19.21(0.16)	19.3(-0.1)	19.23	1.7	10	23(-0.2)	50	[2]	[2]	[4]	24	-38	UT	-0.5	OpenLong	(2)	-4	31	-28	-15	0.7,56	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.13(hourly_sma_20 -0.52%) 18.55(daily_ema_10 -3.54%) 18.14(daily_ema_20 -5.67%) Resistance Levels:

2	Feb/10	9	18.14	18.55	19.13(0)	19.21(0)	19.32(-0.1)	19.07	1.4	10	23(-0.2)	5	[0]	[-2]	[-27]	12	-60	DR	-1.6	OpenShort?	(0)	-4	-53	-33	-20	-0.3,69	64
3	Feb/9	15	18.09	18.41	19.12(0.1)	19.18(0.21)	19.34(0.31)	19.35	2	9	24(0.1)	50	[4]	[21]	[-5]	82	92	CR	0.1	OpenShort?	(4)	13	-17	-6	15	1.5,94	70
4	Feb/9	14	18.09	18.41	19.1(0.1)	19.14(0.16)	19.28(0.31)	19.44	2.1	9	24(3.3)	50	[4]	[20]	[11]	108	155	UT	1.1	HoldLong	(6)	13	5	17	20	2.3,100	70
5	Feb/9	13	18.09	18.41	19.08(0.16)	19.11(0.21)	19.22(0.47)	19.41	2.1	9	20(3.6)	50	[7]	[29]	[14]	112	120	UT	1.5	HoldLong	(4)	20	9	37	20	2.6,97	70

6	Feb/9	12	18.09	18.41	19.05(0.11)	19.07(0.26)	19.13(0.47)	19.36	2	9	17(2.8)	50	[5]	[29]	[22]	100	168	UT	2.2	HoldLong	(4)	20	38	29	20	2.9,77	70
7	Feb/9	11	18.09	18.41	19.03(0.16)	19.07(0)	19.04(0.16)	19.16	1.7	9	14(-3.6)	50	[7]	[11]	[18]	57	-70	UT	1.4	OpenLong	(4)	7	27	27	20	1.5,69	70
8	Feb/9	10	18.09	18.41	19(0.05)	19.02(-0.11)	19.04(0)	19.02	1.5	9	17(-3.6)	50	[2]	[1]	[-5]	2	-48	CR	0.1	HoldShort	(4)	0	-21	4	16	0.2,47	70
9	Feb/9	9	18.09	18.41	18.99(0.16)	19.02(0)	19.04(0)	19.13	1.6	9	21(-1.3)	50	[7]	[4]	[12]	14	-117	UT	0.9	OpenLong?	(4)	0	29	-0	20	1,39	70
10	Feb/8	15	18.02	18.25	18.96(0.11)	19.04(-0.05)	19.01(0.05)	18.98	1.7	6	22(-9.9)	50	[5]	[4]	[-2]	-23	-106	CR	-0.2	HoldShort?	(4)	2	4	-17	-5	0.1,25	68

11	Feb/8	14	18.02	18.25	18.94(0.26)	19.05(-0.05)	19.01(0)	18.96	1.6	6	32(-17.4)	50	[11]	[3]	[-6]	-9	-293	CR	-0.2	HoldShort	(4)	0	-2	-16	-20	0.1,39	68
12	Feb/8	13	18.02	18.25	18.89(0.27)	19.05(0)	19(-0.21)	18.97	1.7	6	50(-10)	50	[11]	[-5]	[-7]	15	-334	DR	-0.1	OpenShort	(12)	-9	-9	-8	-20	0.3,57	68
13	Feb/8	12	18.02	18.25	18.84(0.27)	19.06(0.05)	19.04(-0.16)	19.02	1.8	6	60(-7.7)	50	[11]	[-1]	[-8]	27	-260	DR	-0.1	OpenShort	(10)	-7	-15	-6	-20	0.5,64	68
14	Feb/8	11	18.02	18.25	18.79(0.32)	19.05(0.05)	19.04(0)	19.1	1.9	6	67(-4.5)	50	[14]	[6]	[7]	39	-214	UT	0.1	OpenLong	(12)	0	25	-13	5	0.8,69	68
15	Feb/8	10	18.02	18.25	18.73(0.27)	19.05(0)	19.07(-0.16)	18.97	1.7	6	72(-5.1)	50	[11]	[-3]	[-2]	39	-230	DR	-0.2	OpenShort	(10)	-7	9	-15	-20	0.6,74	68

16	Feb/8	9	18.02	18.25	18.68(0.21)	19.04(0.05)	19.1(-0.1)	18.92	1.6	6	77(-4.6)	30	[9]	[1]	[-20]	45	-145	CR	-0.4	HoldShort?	(10)	-4	-47	-13	-20	0.5,82	68
17	Feb/7	15	17.98	18.17	18.64(0.38)	19.03(0.26)	19.12(0.21)	19.17	2.2	5	82(-8.1)	50	[16]	[20]	[-2]	77	-102	CR	0.1	OpenShort?	(12)	9	-4	-2	-5	1.1,99	64
18	Feb/7	14	17.98	18.17	18.57(0.32)	18.98(0.26)	19.08(0.26)	19.19	2.3	5	90(0.6)	50	[13]	[21]	[3]	83	36	UT	0.2	HoldLong	(14)	11	9	-0	0	1.3,100	64
19	Feb/7	13	17.98	18.17	18.51(0.38)	18.93(0.21)	19.03(0.16)	19.14	2.2	5	89(0.5)	50	[16]	[16]	[8]	83	-51	UT	0.2	HoldLong	(14)	7	17	-1	20	1.3,100	64
20	Feb/7	12	17.98	18.17	18.44(0.27)	18.89(0.32)	19(0.11)	19.05	2	5	89(1.4)	50	[11]	[15]	[0]	83	50	UT	0.1	OpenLong	(12)	5	2	-2	0	1.3,100	64

21	Feb/7	11	17.98	18.17	18.39(0.33)	18.83(0.59)	18.98(0.21)	19.04	2	5	87(3.1)	50	[14]	[26]	[-0]	84	31	UT	0.1	OpenLong	(12)	9	8	-5	-20	1.4,99	64
22	Feb/7	10	17.98	18.17	18.33(0.27)	18.72(0.54)	18.94(0.26)	19	1.9	5	84(3.5)	50	[11]	[26]	[2]	87	133	UT	0.1	OpenLong	(10)	11	9	-5	-5	1.5,99	64
23	Feb/7	9	17.98	18.17	18.28(0.27)	18.62(0.49)	18.89(0.32)	18.95	1.8	5	81(4.1)	50	[11]	[28]	[-4]	89	150	CR	0.1	OpenShort?	(12)	13	-8	-4	-10	1.6,99	64
24	Feb/4	15	17.95	18.11	18.23(0.22)	18.53(0.54)	18.83(0.32)	18.99	2.1	5	76(4.2)	50	[9]	[29]	[10]	98	258	UT	0.4	OpenLong?	(10)	13	9	-1	20	1.9,100	55
25	Feb/4	14	17.95	18.11	18.19(0.17)	18.43(0.55)	18.77(0.54)	18.94	2	5	72(8.5)	50	[7]	[38]	[12]	102	369	UT	0.5	HoldLong	(8)	23	15	-0	20	2.1,99	55

26	Feb/4	13	17.95	18.11	18.16(0.22)	18.33(0.49)	18.67(1.03)	18.86	1.8	5	64(8.4)	50	[9]	[58]	[18]	102	431	UT	0.6	HoldLong	(6)	43	33	3	20	2.2,97	55
27	Feb/4	12	17.95	18.11	18.12(0.06)	18.24(0.44)	18.48(0.65)	18.69	1.5	5	55(5.1)	50	[3]	[39]	[11]	100	428	UT	0.8	HoldLong	(4)	27	6	15	20	2.1,97	55
28	Feb/4	11	17.95	18.11	18.11(0.11)	18.16(0.44)	18.36(0.77)	18.66	1.4	5	50(6)	50	[5]	[45]	[12]	103	394	UT	1.2	HoldLong	(4)	32	-10	46	20	2.2,98	55
29	Feb/4	10	17.95	18.11	18.09(0.11)	18.08(0.5)	18.22(0.89)	18.71	1.5	5	44(9.2)	50	[5]	[51]	[37]	93	469	UT	2.2	OpenLong	(6)	37	55	40	20	2.8,73	55
30	Feb/4	9	17.95	18.11	18.07(0.06)	17.99(0.22)	18.06(0.39)	18.43	1	5	35(0.6)	50	[3]	[24]	[47]	54	244	UT	2.1	OpenLong?	(0)	16	97	29	20	2.1,51	55

31	Feb/3	15	17.92	17.96	18.06(-0.11)	17.95(0.06)	18.06(0)	17.95	0.1	2	34(-3.1)	-10	[-5]	[1]	[-4]	-35	67	RG	-0.2	Wait?	(-4)	0	-12	-2	0	-0.6,30	52
32	Feb/3	14	17.92	17.96	18.08(0.06)	17.95(0)	17.99(0.17)	18.01	0.2	2	38(-0.8)	35	[3]	[9]	[3]	-26	-62	UT	0.1	OpenLong	(-2)	7	4	7	6	-0.4,34	52
33	Feb/3	13	17.92	17.96	18.07(0.06)	17.94(0.06)	17.96(0.06)	17.99	0.2	2	38(-2.8)	40	[3]	[6]	[-2]	-34	-95	CR	0.2	HoldShort	(0)	3	-8	6	0	-0.5,29	52
34	Feb/3	12	17.92	17.96	18.06(0.06)	17.93(-0.11)	17.95(0.22)	18.03	0.2	2	41(-2.4)	50	[3]	[9]	[13]	-30	-28	UT	0.4	OpenLong	(4)	9	12	10	20	-0.2,25	52
35	Feb/3	11	17.92	17.96	18.05(0.06)	17.95(-0.17)	17.91(0.06)	17.97	0.1	2	44(-1.2)	30	[3]	[1]	[6]	-46	-95	UT	0.3	OpenLong	(2)	3	6	-1	20	-0.4,14	52

36	Feb/3	10	17.92	17.96	18.04(0.06)	17.98(-0.17)	17.91(0)	17.94	0	2	45(-1.6)	45	[3]	[-2]	[5]	-53	-131	RG	0.2	Wait	(2)	0	14	-1	11	-0.5,10	52
37	Feb/3	9	17.92	17.96	18.04(0)	18.01(-0.22)	17.9(-0.06)	17.87	-0.1	2	46(-0.2)	0	[0]	[-6]	[-8]	-59	-109	DR	-0.1	OpenShort?	(0)	-3	-12	-10	-20	-0.8,11	52
38	Feb/2	15	17.92	17.88	18.03(0.06)	18.05(-0.22)	17.91(-0.06)	17.93	0	-1	47(-0.7)	25	[3]	[-6]	[4]	-44	-151	RG	0.1	Wait?	(2)	-3	14	-7	11	-0.5,19	50
39	Feb/2	14	17.92	17.88	18.02(0.11)	18.09(-0.28)	17.92(-0.39)	17.86	-0.1	-1	47(-9)	0	[4]	[-17]	[-8]	-51	-293	DR	-0.3	OpenShort	(0)	-14	-10	-16	-20	-0.7,17	50
40	Feb/2	13	17.92	17.88	18(0.22)	18.14(-0.22)	17.99(-0.39)	17.91	-0	-1	56(-14.3)	10	[8]	[-15]	[-8]	-30	-364	DR	-0.3	OpenShort	(6)	-14	-2	-16	-20	-0.3,28	50

41	Feb/2	12	17.92	17.88	17.96(0.17)	18.18(-0.16)	18.06(-0.33)	17.92	0	-1	71(-5.6)	0	[6]	[-12]	[-10]	-24	-270	DR	-0.4	OpenShort	(8)	-12	-6	-26	-20	-0.1,29	50
42	Feb/2	11	17.92	17.88	17.93(0.17)	18.18(0)	18.12(-0.38)	17.95	0.1	-1	76(-4)	-5	[6]	[-11]	[-13]	-4	-251	DR	-0.5	OpenShort	(6)	-14	2	-24	-20	0.1,44	50
43	Feb/2	10	17.92	17.88	17.9(0.11)	18.21(0.11)	18.19(-0.44)	17.94	0	-1	80(-3.7)	-35	[4]	[-12]	[-29]	17	-194	DR	-0.7	OpenShort	(6)	-16	-52	-16	-20	0.1,64	50
44	Feb/2	9	17.92	17.88	17.88(0.22)	18.19(0.28)	18.27(-0.16)	18.2	0.6	-1	84(-0.9)	-5	[8]	[2]	[-13]	53	-76	CR	-0.2	HoldShort?	(8)	-6	-24	-9	-20	0.8,83	50
45	Feb/1	15	17.96	17.8	17.84(0.28)	18.14(0.28)	18.27(0)	18.32	0.7	-2	85(8.2)	35	[10]	[9]	[6]	68	-5	UT	0.1	OpenLong?	(10)	0	20	-6	0	1.2,88	50

46	Feb/1	14	17.96	17.8	17.79(0.17)	18.09(0.22)	18.27(0)	18.22	0.5	-2	77(1.5)	-10	[6]	[7]	[-7]	66	72	CR	-0.2	HoldShort	(8)	0	-14	-12	-5	1.1,88	50
47	Feb/1	13	17.96	17.8	17.76(0.23)	18.05(0.22)	18.3(0.44)	18.29	0.7	-2	75(3.9)	35	[8]	[23]	[4]	79	182	UT	-0	OpenLong	(8)	16	2	-9	20	1.4,94	50
48	Feb/1	12	17.96	17.8	17.72(0.11)	18.01(0.28)	18.22(0.55)	18.28	0.6	-2	71(4.7)	5	[4]	[27]	[-1]	87	348	CR	0.2	OpenShort	(8)	20	-24	29	20	1.6,97	50
49	Feb/1	11	17.96	17.8	17.7(0.17)	17.96(0.56)	18.12(0.78)	18.4	0.9	-2	66(8.4)	45	[6]	[41]	[17]	103	425	UT	0.8	HoldLong	(6)	28	20	34	20	2.1,100	50
50	Feb/1	10	17.96	17.8	17.67(0.11)	17.86(0.73)	17.98(0.56)	18.3	0.7	-2	58(6.4)	35	[4]	[36]	[14]	105	390	UT	1.1	HoldLong	(4)	20	16	35	20	2.2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI