EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $62.5100 One month high (close): $67.9900

EWJ Daily Change: -1.59% Daily StdDev 1.01% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.381

Latest Price : $64.48(-1.59%)

Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	64.64	64.31	64.84(0.06)	65.2(0.08)	65.2(-0.08)	65.09	0.4	-6	35(-0.6)	15	[6]	[-1]	[14]	31	-31	RG	-0.3	Wait	(7)	-8	60	-19	-20	0.6,66	48
Daily Trend: % Up Forces: 65.2(hourly_sma_10 0.17%) Down Forces: 64.64(daily_ema_20 -0.69%) Support Levels: 64.84(hourly_sma_20 -0.38%) 64.31(weak_daily_ema_10 -1.2%) Resistance Levels:

2	Feb/10	9	64.64	64.31	64.8(0.02)	65.15(0.03)	65.25(-0.21)	64.74	0.1	-6	36(-0.5)	-50	[2]	[-18]	[-45]	26	-75	DR	-1.2	OpenShort?	(3)	-21	-113	-22	-20	-0.1,78	48
3	Feb/9	15	64.8	64.13	64.79(0.08)	65.13(0.12)	65.39(0.02)	65.41	0.4	-7	36(6.4)	10	[8]	[12]	[-0]	84	33	RG	0	Wait?	(9)	2	0	-5	5	1.4,99	51
4	Feb/9	14	64.8	64.13	64.74(0.09)	65.05(0.14)	65.38(0.05)	65.41	0.4	-7	30(1.6)	25	[9]	[17]	[3]	89	31	UT	0.1	OpenLong	(9)	5	9	-7	14	1.6,99	51
5	Feb/9	13	64.8	64.13	64.68(0.08)	64.96(0.15)	65.35(0.23)	65.36	0.4	-7	28(1.6)	20	[8]	[35]	[-3]	92	90	CR	0	OpenShort	(9)	23	-6	-10	8	1.7,99	51

6	Feb/9	12	64.8	64.13	64.63(0.09)	64.86(0.15)	65.2(0.25)	65.39	0.4	-7	26(2.5)	20	[9]	[37]	[0]	100	96	TP	0.5	OpenShort	(10)	25	0	-10	20	2,100	51
7	Feb/9	11	64.8	64.13	64.57(0.09)	64.76(0.14)	65.04(0.26)	65.39	0.4	-7	24(3.1)	30	[9]	[37]	[7]	110	107	UT	1	HoldLong	(10)	26	6	10	20	2.4,100	51
8	Feb/9	10	64.8	64.13	64.51(0.11)	64.67(0.12)	64.87(0.23)	65.36	0.4	-7	21(3.1)	40	[11]	[34]	[12]	123	83	UT	1.7	HoldLong	(12)	23	17	16	20	2.9,100	51
9	Feb/9	9	64.8	64.13	64.44(0.11)	64.59(0.14)	64.72(0.23)	65.26	0.3	-7	18(4.5)	40	[11]	[35]	[42]	130	83	UT	2.2	HoldLong?	(12)	23	108	17	20	3.3,97	51
10	Feb/8	15	64.86	63.91	64.37(0.05)	64.5(0.05)	64.57(0.09)	64.63	-0.2	-12	13(-0.2)	-20	[5]	[13]	[5]	81	15	RG	0.3	Wait?	(6)	9	13	3	5	1.4,96	44

11	Feb/8	14	64.86	63.91	64.34(0.06)	64.47(0.03)	64.51(0.05)	64.55	-0.2	-12	13(-1.6)	-10	[6]	[8]	[0]	74	-13	RG	0.2	Wait	(6)	5	-2	4	3	1.1,96	44
12	Feb/8	13	64.86	63.91	64.3(0.05)	64.45(0.02)	64.48(0.03)	64.56	-0.2	-12	15(-0.2)	-30	[5]	[5]	[2]	78	1	RG	0.4	Wait	(7)	3	-2	10	9	1.2,98	44
13	Feb/8	12	64.86	63.91	64.27(0.03)	64.44(0.03)	64.46(0.02)	64.57	-0.2	-12	15(0.6)	-35	[3]	[4]	[5]	73	28	RG	0.5	Wait	(6)	2	10	6	11	1.3,90	44
14	Feb/8	11	64.86	63.91	64.25(0.03)	64.42(0.02)	64.45(0.03)	64.51	-0.2	-12	15(0.5)	-35	[3]	[5]	[7]	61	19	RG	0.3	Wait	(3)	3	24	-7	3	1.2,81	44
15	Feb/8	10	64.86	63.91	64.25(0)	64.41(0.02)	64.43(0.02)	64.37	-0.3	-12	14(0.1)	-50	[0]	[3]	[-2]	48	24	CR	-0.3	HoldShort	(3)	2	2	-11	-6	0.7,80	44

16	Feb/8	9	64.86	63.91	64.23(0.02)	64.4(0.02)	64.43(0)	64.36	-0.3	-12	14(0.1)	-50	[2]	[2]	[-9]	54	2	CR	-0.3	HoldShort?	(0)	0	-24	0	-8	0.6,89	44
17	Feb/7	15	64.95	63.86	64.22(0.02)	64.39(0.06)	64.42(0.02)	64.5	-0.3	-15	14(1.1)	-50	[2]	[5]	[0]	82	26	RG	0.4	Wait?	(2)	2	-6	14	-2	1.4,97	37
18	Feb/7	14	64.95	63.86	64.21(-0.03)	64.35(0.09)	64.41(0.02)	64.53	-0.3	-15	13(-4.3)	-50	[-3]	[5]	[8]	80	82	UR	0.6	SmallShort	(3)	2	19	10	0	1.6,90	37
19	Feb/7	13	64.95	63.86	64.23(-0.05)	64.29(0.06)	64.4(0.03)	64.42	-0.3	-15	17(-3)	-50	[-5]	[4]	[8]	54	83	UR	0.1	SmallShort	(-7)	3	21	5	-2	0.7,86	37
20	Feb/7	12	64.95	63.86	64.26(-0.06)	64.25(0.06)	64.4(0)	64.3	-0.4	-15	20(-2.4)	-50	[-6]	[1]	[-3]	40	65	RG	-0.3	Wait	(-6)	0	-13	8	-3	0.1,87	37

21	Feb/7	11	64.95	63.86	64.3(-0.05)	64.21(0.08)	64.38(0.05)	64.38	-0.4	-15	23(-2.1)	-50	[-5]	[7]	[-2]	51	68	RG	0	Wait	(-6)	5	-13	15	0	0.2,96	37
22	Feb/7	10	64.95	63.86	64.33(-0.03)	64.16(0.09)	64.35(0.12)	64.46	-0.3	-15	25(-1.3)	-40	[-3]	[15]	[7]	39	74	UR	0.3	SmallShort	(-6)	12	6	23	16	0.3,81	37
23	Feb/7	9	64.95	63.86	64.35(-0.05)	64.1(0.05)	64.27(0.12)	64.43	-0.3	-15	26(-2)	-50	[-5]	[12]	[9]	15	83	UR	0.4	SmallShort?	(-6)	12	13	17	20	0.2,60	37
24	Feb/4	15	65.06	63.88	64.38(-0.06)	64.07(0.03)	64.19(0.12)	64.35	-0.5	-16	28(-1.6)	-50	[-6]	[11]	[10]	5	82	UR	0.4	SmallShort?	(-6)	12	16	19	20	-0.1,57	32
25	Feb/4	14	65.06	63.88	64.42(0.02)	64.05(-0.02)	64.11(0.11)	64.26	-0.5	-16	30(-0.7)	-25	[2]	[9]	[4]	-29	-13	RG	0.3	Wait	(-9)	11	0	10	20	-0.4,31	32

26	Feb/4	13	65.06	63.88	64.41(0.05)	64.05(0)	64.04(0.14)	64.26	-0.5	-16	30(-1.3)	10	[5]	[14]	[14]	-35	-34	RG	0.5	Wait	(3)	14	30	10	20	-0.3,23	32
27	Feb/4	12	65.06	63.88	64.38(0.02)	64.06(-0.02)	63.95(0.03)	64.09	-0.6	-16	32(-0.8)	-15	[2]	[1]	[8]	-51	-62	RG	0.3	Wait	(2)	3	21	4	-2	-0.6,14	32
28	Feb/4	11	65.06	63.88	64.37(0.02)	64.07(-0.17)	63.93(-0.05)	63.97	-0.7	-16	32(-0.5)	-40	[2]	[-15]	[2]	-60	-90	RG	0.1	Wait	(2)	-5	0	1	20	-0.8,10	32
29	Feb/4	10	65.06	63.88	64.36(0.02)	64.18(-0.16)	63.96(-0.05)	63.97	-0.7	-16	33(-0.5)	-40	[2]	[-14]	[2]	-64	-90	RG	0	Wait	(2)	-5	6	-5	9	-0.8,6	32
30	Feb/4	9	65.06	63.88	64.35(0.02)	64.28(-0.17)	63.99(-0.12)	63.94	-0.7	-16	33(-1)	-40	[2]	[-22]	[5]	-62	-105	RG	-0.1	Wait?	(2)	-12	19	-11	2	-0.8,8	32

31	Feb/3	15	65.2	63.92	64.35(0)	64.39(-0.17)	64.07(-0.16)	63.83	-0.9	-19	34(0.8)	-50	[0]	[-28]	[-12]	-62	-117	DR	-0.5	OpenShort?	(2)	-16	-22	-14	-20	-1,13	28
32	Feb/3	14	65.2	63.92	64.34(0.02)	64.5(-0.15)	64.17(-0.06)	63.96	-0.8	-19	34(-0.2)	-50	[2]	[-16]	[-12]	-50	-92	DR	-0.4	OpenShort	(2)	-6	-24	-13	-20	-0.7,18	28
33	Feb/3	13	65.2	63.92	64.33(0.03)	64.6(-0.14)	64.21(-0.3)	64.1	-0.7	-19	34(-0.8)	-50	[3]	[-39]	[-7]	-30	-135	DR	-0.2	OpenShort	(2)	-30	-9	-13	-20	-0.4,30	28
34	Feb/3	12	65.2	63.92	64.31(0.03)	64.69(-0.17)	64.4(-0.26)	64.15	-0.7	-19	35(-1.1)	-50	[3]	[-37]	[-13]	-21	-106	DR	-0.5	OpenShort	(3)	-26	-26	-14	-20	-0.3,37	28
35	Feb/3	11	65.2	63.92	64.29(0.06)	64.8(0.06)	64.57(-0.2)	64.3	-0.6	-19	36(-1.7)	-50	[6]	[-18]	[-11]	-10	-101	DR	-0.5	OpenShort	(6)	-20	-2	-28	-20	0,40	28

36	Feb/3	10	65.2	63.92	64.25(0.08)	64.76(0.08)	64.7(-0.23)	64.31	-0.6	-19	37(-2.2)	-25	[8]	[-20]	[-1]	9	-115	DR	-0.7	OpenShort	(9)	-23	21	-21	-20	0.1,56	28
37	Feb/3	9	65.2	63.92	64.2(0.08)	64.71(0.08)	64.85(-0.2)	64.19	-0.6	-19	40(-1.9)	-50	[8]	[-17]	[-57]	22	-119	DR	-1.1	OpenShort?	(7)	-20	-146	-18	-20	-0,72	28
38	Feb/2	15	65.39	64.05	64.15(0.14)	64.66(0.19)	64.85(0)	65.04	-0.2	-18	41(0.8)	-5	[14]	[12]	[3]	74	13	RG	0.1	Wait?	(16)	0	9	-2	3	1.4,89	29
39	Feb/2	14	65.39	64.05	64.06(0.2)	64.54(0.19)	64.98(-0.06)	64.99	-0.2	-18	41(-3.2)	-10	[21]	[8]	[1]	73	-52	RG	0	Wait	(18)	-6	3	-3	9	1.4,88	29
40	Feb/2	13	65.39	64.05	63.93(0.22)	64.42(0.2)	65.02(0.32)	64.97	-0.3	-18	44(-3.3)	25	[23]	[49]	[-1]	75	29	CR	-0.1	HoldShort	(22)	33	-3	-8	12	1.5,87	29

41	Feb/2	12	65.39	64.05	63.79(0.2)	64.29(0.19)	64.81(0.37)	64.99	-0.2	-18	47(-0.3)	25	[21]	[53]	[6]	80	89	UT	0.2	HoldLong	(27)	39	13	-10	20	1.6,90	29
42	Feb/2	11	65.39	64.05	63.66(0.19)	64.17(0.16)	64.57(0.34)	64.91	-0.3	-18	47(0.6)	15	[20]	[48]	[-5]	83	101	CR	0.4	OpenShort	(22)	35	-28	3	20	1.6,93	29
43	Feb/2	10	65.39	64.05	63.54(0.22)	64.07(0.2)	64.35(0.39)	65.07	-0.2	-18	47(2.6)	25	[23]	[56]	[1]	98	125	TP	1	OpenShort	(24)	41	-17	10	20	2,98	29
44	Feb/2	9	65.39	64.05	63.4(0.25)	63.94(0.25)	64.1(0.44)	65.17	-0.1	-18	44(3.8)	25	[26]	[65]	[81]	111	149	UT	1.5	HoldLong?	(27)	46	216	12	20	2.5,98	29
45	Feb/1	15	65.52	64.05	63.24(0.16)	63.78(0.06)	63.82(0.09)	63.93	-0.9	-22	40(-0.5)	25	[17]	[13]	[10]	75	-20	UT	0.2	HoldLong?	(18)	9	30	1	-2	1.1,97	31

46	Feb/1	14	65.52	64.05	63.14(0.1)	63.74(0.08)	63.76(-0.02)	63.76	-1	-22	41(0.1)	-15	[11]	[2]	[-5]	68	0	CR	0	HoldShort	(18)	-2	-10	-3	-9	0.9,95	31
47	Feb/1	13	65.52	64.05	63.08(0.1)	63.69(0.08)	63.77(-0.02)	63.82	-1	-22	41(0.8)	-5	[11]	[2]	[2]	75	20	RG	0.1	Wait	(12)	-2	9	0	-9	1.1,97	31
48	Feb/1	12	65.52	64.05	63.02(0.11)	63.64(0.09)	63.77(0)	63.77	-1	-22	40(0.7)	-5	[12]	[4]	[2]	71	15	RG	-0	Wait	(11)	0	-7	24	2	1.1,93	31
49	Feb/1	11	65.52	64.05	62.95(0.1)	63.58(0.22)	63.78(0.05)	63.81	-1	-22	39(1.7)	30	[11]	[16]	[13]	77	56	UT	0	OpenLong	(14)	5	30	26	-20	1.3,94	31
50	Feb/1	10	65.52	64.05	62.89(0.05)	63.44(0.22)	63.75(0.05)	63.64	-1.1	-22	38(1.3)	-35	[5]	[15]	[-9]	75	84	CR	-0.2	HoldShort	(9)	5	-31	25	-20	1.2,95	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI