|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $127.0000 One month high (close): $183.1850
ETSY Daily Change: -2.32% Daily StdDev 3.99% ETSY EMA_5_Trend: 2.35% 10Minute StdDev: $3.1688
Latest Price : $143.14(-2.32%) | Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($3.2) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($6.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 147.77 | 141.97 | 141.38(0.34) | 144.53(0.5) | 145.23(0.34) | 146.26 | -0.1 | | -11 | 32(1) | 20 | [9] | [16] | [15] | 78 | 106 | UT | 0.3 | HoldLong | | (10) | 9 | 48 | -3 | -8 | 1.4,93 | 48 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.53(hourly_sma_10 -1.18%) 141.97(weak_daily_ema_10 -2.93%) 141.38(hourly_sma_20 -3.34%)
Resistance Levels: 147.77(daily_ema_20 1.03%)
|
| | | 2 | Feb/10 | 9 | 147.77 | 141.97 | 140.9(0.14) | 143.81(0.23) | 144.74(-0.28) | 143.62 | -0.4 | | -11 | 31(0.2) | -50 | [4] | [-4] | [-18] | 62 | -12 | DR | -0.3 | OpenShort? | | (6) | -7 | -34 | -10 | -20 | 0.8,92 | 48 | | 3 | Feb/9 | 15 | 149.39 | 141.62 | 140.7(0.24) | 143.48(0.33) | 145.14(0.17) | 145.49 | -0.3 | | -14 | 30(5.2) | -20 | [6] | [10] | [1] | 85 | 153 | RG | 0.1 | Wait? | | (6) | 4 | -1 | -2 | 20 | 1.4,100 | 44 | | 4 | Feb/9 | 14 | 149.39 | 141.62 | 140.37(0.38) | 143.01(0.41) | 144.9(0.15) | 145.56 | -0.3 | | -14 | 25(0.2) | 5 | [10] | [11] | [4] | 88 | 42 | RG | 0.2 | Wait | | (7) | 4 | 6 | -4 | 20 | 1.6,98 | 44 | | 5 | Feb/9 | 13 | 149.39 | 141.62 | 139.84(0.37) | 142.43(0.59) | 144.68(0.61) | 145.22 | -0.3 | | -14 | 25(0.8) | 20 | [9] | [25] | [5] | 91 | 170 | UT | 0.2 | HoldLong | | (10) | 15 | 13 | -2 | 18 | 1.7,98 | 44 | | | | |
| 6 | Feb/9 | 12 | 149.39 | 141.62 | 139.33(0.42) | 141.6(0.58) | 143.8(0.63) | 144.53 | -0.4 | | -14 | 24(-0.7) | 10 | [11] | [25] | [-2] | 90 | 118 | CR | 0.2 | OpenShort | | (9) | 16 | -10 | -3 | 19 | 1.7,97 | 44 | | 7 | Feb/9 | 11 | 149.39 | 141.62 | 138.75(0.54) | 140.79(0.56) | 142.9(0.78) | 145.09 | -0.3 | | -14 | 25(-1) | 40 | [14] | [30] | [15] | 99 | 132 | UT | 0.7 | HoldLong | | (12) | 20 | 18 | 7 | 20 | 2,99 | 44 | | 8 | Feb/9 | 10 | 149.39 | 141.62 | 138.01(0.51) | 140(0.41) | 141.8(0.47) | 144.1 | -0.4 | | -14 | 26(-1.3) | 25 | [13] | [20] | [9] | 97 | 63 | UT | 0.7 | HoldLong | | (14) | 12 | -6 | 9 | 20 | 1.9,99 | 44 | | 9 | Feb/9 | 9 | 149.39 | 141.62 | 137.31(0.45) | 139.43(0.52) | 141.14(0.68) | 144.4 | -0.4 | | -14 | 27(2) | 25 | [11] | [26] | [33] | 98 | 250 | UT | 0.9 | OpenLong? | | (15) | 17 | 62 | 8 | 20 | 2.1,95 | 44 | | 10 | Feb/8 | 15 | 151.06 | 141.01 | 136.69(0.43) | 138.71(0.35) | 140.18(0.57) | 141.04 | -0.7 | | -18 | 25(1.8) | 30 | [11] | [20] | [11] | 77 | 46 | UT | 0.3 | OpenLong? | | (9) | 14 | 23 | -0 | 20 | 1.4,92 | 39 | | | | |
| 11 | Feb/8 | 14 | 151.06 | 141.01 | 136.11(0.49) | 138.23(0.17) | 139.39(0.5) | 139.81 | -0.8 | | -18 | 23(-3.2) | 15 | [12] | [16] | [4] | 70 | -84 | UT | 0.1 | OpenLong | | (11) | 13 | 2 | 1 | 20 | 1.1,92 | 39 | | 12 | Feb/8 | 13 | 151.06 | 141.01 | 135.45(0.44) | 137.99(0.05) | 138.69(0.36) | 139.73 | -0.8 | | -18 | 27(-1.5) | 5 | [11] | [11] | [2] | 73 | -15 | RG | 0.3 | Wait | | (13) | 9 | -17 | 8 | 20 | 1.1,95 | 39 | | 13 | Feb/8 | 12 | 151.06 | 141.01 | 134.85(0.52) | 137.92(0.14) | 138.19(0.33) | 140.62 | -0.7 | | -18 | 28(-1.1) | 30 | [13] | [12] | [15] | 78 | 11 | UT | 0.6 | HoldLong | | (13) | 8 | 17 | 9 | 20 | 1.4,93 | 39 | | 14 | Feb/8 | 11 | 151.06 | 141.01 | 134.15(0.49) | 137.73(0.37) | 137.74(0.42) | 139.72 | -0.8 | | -18 | 29(-0.3) | 40 | [12] | [17] | [19] | 66 | 46 | UT | 0.5 | OpenLong | | (14) | 11 | 50 | 2 | 20 | 1.3,83 | 39 | | 15 | Feb/8 | 10 | 151.06 | 141.01 | 133.5(0.26) | 137.22(0.13) | 137.17(0.09) | 137.13 | -1 | | -18 | 29(0) | -20 | [7] | [4] | [1] | 48 | 42 | RG | -0 | Wait | | (10) | 2 | 17 | -7 | -20 | 0.8,78 | 39 | | | | |
| 16 | Feb/8 | 9 | 151.06 | 141.01 | 133.15(0.2) | 137.04(0.22) | 137.05(-0.22) | 136.25 | -1 | | -18 | 29(0) | -50 | [5] | [-3] | [-15] | 50 | -18 | DR | -0.2 | OpenShort? | | (7) | -6 | -20 | -4 | -20 | 0.7,82 | 39 | | 17 | Feb/7 | 15 | 153.06 | 141.36 | 132.88(0.2) | 136.74(0.53) | 137.35(-0.23) | 137.29 | -1 | | -23 | 29(3.3) | -50 | [5] | [-2] | [-12] | 61 | 78 | DR | -0 | OpenShort? | | (7) | -6 | -19 | 0 | -20 | 1,86 | 36 | | 18 | Feb/7 | 14 | 153.06 | 141.36 | 132.62(0.01) | 136.02(0.64) | 137.66(-0.03) | 138.27 | -0.9 | | -23 | 26(0.1) | -50 | [0] | [4] | [5] | 70 | 411 | RG | 0.1 | Wait | | (6) | -1 | 19 | -1 | -11 | 1.4,85 | 36 | | 19 | Feb/7 | 13 | 153.06 | 141.36 | 132.61(0.02) | 135.16(0.36) | 137.7(0.31) | 137.3 | -1 | | -23 | 26(0.1) | -40 | [1] | [9] | [8] | 61 | 407 | RG | -0.1 | Wait | | (-1) | 8 | 20 | -5 | 20 | 1.1,83 | 36 | | 20 | Feb/7 | 12 | 153.06 | 141.36 | 132.59(-0.11) | 134.68(0.5) | 137.28(0.15) | 136.24 | -1.1 | | -23 | 26(-1.1) | -50 | [-3] | [6] | [-9] | 61 | 425 | RG | -0.3 | Wait | | (-1) | 4 | -21 | -0 | -20 | 0.9,88 | 36 | | | | |
| 21 | Feb/7 | 11 | 153.06 | 141.36 | 132.74(-0.13) | 134.01(0.83) | 137.07(0.71) | 137.34 | -1 | | -23 | 27(-1.6) | -50 | [-3] | [24] | [-8] | 73 | 651 | RG | 0.1 | Wait | | (-2) | 18 | -34 | 14 | 6 | 1.1,95 | 36 | | 22 | Feb/7 | 10 | 153.06 | 141.36 | 132.91(-0.06) | 132.91(0.92) | 136.1(1.39) | 139.14 | -0.9 | | -23 | 29(-0.9) | -20 | [-2] | [43] | [18] | 76 | 866 | UR | 0.7 | SmallShort | | (-2) | 36 | 10 | 24 | 20 | 1.4,91 | 36 | | 23 | Feb/7 | 9 | 153.06 | 141.36 | 132.99(-0.26) | 131.7(0.85) | 134.23(1.18) | 138.61 | -0.9 | | -23 | 30(-3.4) | -45 | [-7] | [36] | [41] | 62 | 961 | UR | 0.9 | SmallShort? | | (-3) | 30 | 70 | 28 | 20 | 1.2,82 | 36 | | 24 | Feb/4 | 15 | 155.48 | 143.13 | 133.33(-0.47) | 130.59(0.63) | 132.67(0.45) | 135.01 | -1.2 | | -25 | 33(-3.7) | -50 | [-12] | [13] | [12] | 32 | 698 | UR | 0.4 | SmallShort? | | (-10) | 12 | -1 | 24 | 20 | 0.3,74 | 34 | | 25 | Feb/4 | 14 | 155.48 | 143.13 | 133.96(-0.63) | 129.77(0.41) | 132.07(0.89) | 135.07 | -1.2 | | -25 | 37(-7.1) | -50 | [-16] | [20] | [34] | 5 | 911 | UR | 0.5 | SmallShort | | (-13) | 23 | 45 | 17 | 20 | 0.2,50 | 34 | | | | |
| 26 | Feb/4 | 13 | 155.48 | 143.13 | 134.81(-0.71) | 129.24(0.19) | 130.91(0.93) | 132.77 | -1.4 | | -25 | 44(-5.5) | -50 | [-18] | [18] | [29] | -23 | 764 | UR | 0.3 | SmallShort | | (-20) | 24 | 47 | 8 | 20 | -0.3,35 | 34 | | 27 | Feb/4 | 12 | 155.48 | 143.13 | 135.78(-0.85) | 129(-0.16) | 129.7(0.43) | 130.45 | -1.5 | | -25 | 49(-4.7) | -50 | [-22] | [-0] | [14] | -39 | 543 | UR | 0.1 | SmallShort | | (-22) | 11 | 12 | 10 | 20 | -0.7,29 | 34 | | 28 | Feb/4 | 11 | 155.48 | 143.13 | 136.95(-0.9) | 129.21(-0.67) | 129.14(0.45) | 129.88 | -1.5 | | -25 | 54(-3.4) | -50 | [-23] | [-7] | [0] | -47 | 467 | DT | 0.1 | OpenShort | | (-24) | 12 | -47 | 12 | 20 | -0.8,23 | 34 | | 29 | Feb/4 | 10 | 155.48 | 143.13 | 138.19(-0.75) | 130.08(-0.29) | 128.56(0.93) | 132.23 | -1.4 | | -25 | 57(-3.2) | -40 | [-19] | [11] | [37] | -48 | 522 | UR | 0.4 | SmallShort | | (-22) | 24 | 57 | 12 | 20 | -0.6,17 | 34 | | 30 | Feb/4 | 9 | 155.48 | 143.13 | 139.24(-0.83) | 130.46(-0.76) | 127.38(-0.14) | 129.41 | -1.6 | | -25 | 61(-0.6) | -50 | [-21] | [-22] | [29] | -68 | 63 | DP | 0.2 | OpenShort? | | (-24) | -4 | 58 | 8 | 20 | -1,7 | 34 | | | | |
| 31 | Feb/3 | 15 | 158.54 | 144.67 | 140.4(-0.96) | 131.46(-1.1) | 127.56(-0.62) | 126.62 | -1.8 | | -26 | 61(5.4) | -50 | [-25] | [-42] | [-9] | -83 | -195 | DT | -0.1 | OpenShort? | | (-25) | -16 | -22 | 5 | -20 | -1.4,2 | 28 | | 32 | Feb/3 | 14 | 158.54 | 144.67 | 141.76(-0.96) | 132.92(-1.01) | 128.35(-0.72) | 127.71 | -1.7 | | -26 | 56(0.6) | -50 | [-23] | [-41] | [4] | -83 | -285 | DP | -0.1 | OpenShort | | (-25) | -17 | 25 | 4 | -20 | -1.4,2 | 28 | | 33 | Feb/3 | 13 | 158.54 | 144.67 | 143.13(-0.97) | 134.27(-1.34) | 129.28(-1.79) | 126.51 | -1.8 | | -26 | 55(2.8) | -50 | [-23] | [-70] | [-14] | -93 | -692 | DT | -0.3 | OpenShort | | (-28) | -42 | -13 | 3 | -20 | -1.7,0 | 28 | | 34 | Feb/3 | 12 | 158.54 | 144.67 | 144.53(-0.91) | 136.09(-1.51) | 131.63(-1.47) | 127.15 | -1.7 | | -26 | 52(4) | -50 | [-22] | [-64] | [-30] | -98 | -712 | DT | -0.5 | OpenShort | | (-26) | -35 | -56 | 2 | -20 | -1.9,0 | 28 | | 35 | Feb/3 | 11 | 158.54 | 144.67 | 145.86(-0.84) | 138.17(-1.57) | 133.59(-1.3) | 129.91 | -1.6 | | -26 | 48(3.2) | -50 | [-20] | [-60] | [-9] | -95 | -625 | DT | -0.4 | OpenShort | | (-22) | -31 | -7 | -1 | -20 | -1.8,0 | 28 | | | | |
| 36 | Feb/3 | 10 | 158.54 | 144.67 | 147.1(-0.85) | 140.37(-1.61) | 135.35(-1.7) | 130.26 | -1.6 | | -26 | 45(5.3) | -50 | [-20] | [-70] | [-30] | -101 | -755 | DT | -0.6 | HoldShort | | (-23) | -40 | -46 | 2 | -20 | -2.1,2 | 28 | | 37 | Feb/3 | 9 | 158.54 | 144.67 | 148.36(-0.61) | 142.66(-1.4) | 137.69(-1.12) | 132.6 | -1.4 | | -26 | 40(4.6) | -50 | [-14] | [-53] | [-50] | -103 | -763 | DT | -0.7 | HoldShort? | | (-20) | -27 | -105 | 1 | -20 | -2.2,2 | 28 | | 38 | Feb/2 | 15 | 161.66 | 147.97 | 149.27(-0.37) | 144.68(-1.09) | 139.25(-0.91) | 138.11 | -1.4 | | -25 | 35(1.9) | -50 | [-9] | [-41] | [2] | -92 | -624 | DP | -0.2 | OpenShort? | | (-13) | -22 | 25 | 2 | -20 | -1.8,3 | 27 | | 39 | Feb/2 | 14 | 161.66 | 147.97 | 149.83(-0.23) | 146.28(-1.21) | 140.53(-1.62) | 136.78 | -1.4 | | -25 | 33(3.6) | -50 | [-6] | [-60] | [-32] | -108 | -1030 | DT | -0.6 | HoldShort | | (-11) | -39 | -42 | -4 | -20 | -2.3,0 | 27 | | 40 | Feb/2 | 13 | 161.66 | 147.97 | 150.17(-0.07) | 148.07(-0.85) | 142.84(-1.75) | 138.99 | -1.3 | | -25 | 30(1.2) | -50 | [-2] | [-58] | [-36] | -105 | -1079 | DT | -0.7 | HoldShort | | (-4) | -42 | -38 | -17 | -20 | -2.2,0 | 27 | | | | |
| 41 | Feb/2 | 12 | 161.66 | 147.97 | 150.28(-0.03) | 149.34(-0.84) | 145.39(-1.53) | 141.02 | -1.2 | | -25 | 29(0.6) | -50 | [-1] | [-52] | [-25] | -98 | -948 | DT | -0.9 | HoldShort | | (-1) | -37 | -7 | -28 | -20 | -1.9,0 | 27 | | 42 | Feb/2 | 11 | 161.66 | 147.97 | 150.33(-0.06) | 150.61(-0.93) | 147.65(-1.69) | 141.41 | -1.2 | | -25 | 28(0.8) | -50 | [-2] | [-57] | [-45] | -95 | -922 | DT | -1.3 | HoldShort | | (-0) | -41 | -57 | -42 | -20 | -1.8,0 | 27 | | 43 | Feb/2 | 10 | 161.66 | 147.97 | 150.42(0.05) | 152.03(-0.67) | 150.19(-1.31) | 144.57 | -1 | | -25 | 27(-0.8) | -50 | [1] | [-44] | [-41] | -55 | -737 | DR | -1.2 | OpenShort | | (1) | -32 | -57 | -34 | -20 | -1.2,25 | 27 | | 44 | Feb/2 | 9 | 161.66 | 147.97 | 150.35(0.28) | 153.05(-0.33) | 152.19(-0.72) | 147.77 | -0.8 | | -25 | 28(-2.7) | -50 | [7] | [-25] | [-42] | -13 | -597 | DR | -0.9 | OpenShort? | | (5) | -17 | -76 | -25 | -20 | -0.5,50 | 27 | | 45 | Feb/1 | 15 | 164.73 | 150.45 | 149.93(0.42) | 153.55(-0.18) | 153.29(-0.01) | 152.18 | -0.7 | | -24 | 31(-0.7) | -5 | [10] | [-3] | [-4] | 31 | -242 | DR | -0.2 | OpenShort? | | (11) | -0 | 0 | -10 | -20 | 0.4,71 | 30 | | | | |
| 46 | Feb/1 | 14 | 164.73 | 150.45 | 149.31(0.4) | 153.83(-0.16) | 153.3(-0.2) | 152.17 | -0.7 | | -24 | 31(-1.7) | -25 | [10] | [-7] | [-14] | 48 | -244 | DR | -0.2 | OpenShort | | (12) | -5 | -29 | -5 | -20 | 0.5,85 | 30 | | 47 | Feb/1 | 13 | 164.73 | 150.45 | 148.72(0.43) | 154.08(0.15) | 153.61(-0.15) | 153.87 | -0.6 | | -24 | 33(-0.2) | -20 | [11] | [-2] | [-4] | 63 | -99 | DR | 0 | OpenShort | | (13) | -4 | -4 | 1 | -20 | 0.9,90 | 30 | | 48 | Feb/1 | 12 | 164.73 | 150.45 | 148.09(0.42) | 153.85(0.31) | 153.84(-0.03) | 154.13 | -0.6 | | -24 | 33(0.1) | -10 | [11] | [3] | [-1] | 62 | -2 | CR | 0 | HoldShort | | (12) | -1 | -0 | 21 | -20 | 1,87 | 30 | | 49 | Feb/1 | 11 | 164.73 | 150.45 | 147.47(0.39) | 153.37(0.74) | 153.89(0.07) | 154.15 | -0.6 | | -24 | 33(0.6) | 10 | [10] | [11] | [6] | 64 | 92 | RG | 0 | Wait | | (12) | 2 | 35 | 21 | -20 | 1.1,86 | 30 | | 50 | Feb/1 | 10 | 164.73 | 150.45 | 146.9(0.18) | 152.25(0.62) | 153.78(-0.49) | 152.11 | -0.7 | | -24 | 33(0.3) | -50 | [5] | [-6] | [-16] | 61 | 61 | DR | -0.3 | OpenShort | | (9) | -12 | -25 | 20 | -20 | 0.9,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|