|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.4200 One month high (close): $23.8400
CCJ Daily Change: -1.67% Daily StdDev 3.73% CCJ EMA_5_Trend: 3.25% 10Minute StdDev: $0
Latest Price : $22.4(-1.67%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 20.52 | 20.31 | 21(0.82) | 22.25(1.69) | 22.74(0.8) | 23.28 | 2.1 | | 0 | 104(6.4) | 50 | [22] | [54] | [24] | 90 | 522 | UT | 0.4 | OpenLong | | (25) | 21 | 75 | -2 | -13 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.94%(66%)
Daily Trend: %
Up Forces:
Down Forces: 20.52(daily_ema_20 -11.86%)
Support Levels: 22.25(hourly_sma_10 -4.42%) 21(hourly_sma_20 -9.79%) 20.31(weak_daily_ema_10 -12.76%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 20.52 | 20.31 | 20.83(0.63) | 21.88(1.34) | 22.56(0.27) | 22.7 | 1.6 | | 0 | 98(3.8) | 50 | [17] | [34] | [-1] | 85 | 387 | CR | 0.1 | OpenShort? | | (21) | 7 | 8 | -4 | -20 | 1.4,100 | 61 | | 3 | Feb/9 | 15 | 20.56 | 19.9 | 20.7(0.68) | 21.59(1.36) | 22.5(0.31) | 22.64 | 1.4 | | -3 | 94(13.4) | 50 | [18] | [35] | [4] | 88 | 393 | UT | 0.1 | OpenLong? | | (22) | 8 | 1 | -6 | 20 | 1.5,100 | 54 | | 4 | Feb/9 | 14 | 20.56 | 19.9 | 20.56(0.69) | 21.3(1.38) | 22.43(0.63) | 22.63 | 1.4 | | -3 | 80(6.2) | 50 | [18] | [44] | [15] | 95 | 531 | UT | 0.2 | OpenLong | | (19) | 17 | 16 | -6 | 20 | 1.8,100 | 54 | | 5 | Feb/9 | 13 | 20.56 | 19.9 | 20.42(0.69) | 21.01(1.45) | 22.29(2.48) | 22.51 | 1.3 | | -3 | 74(6.8) | 50 | [18] | [94] | [17] | 98 | 955 | UT | 0.2 | OpenLong | | (22) | 66 | 8 | -6 | 20 | 1.9,100 | 54 | | | | |
| 6 | Feb/9 | 12 | 20.56 | 19.9 | 20.28(0.7) | 20.71(1.32) | 21.75(2.59) | 22.45 | 1.3 | | -3 | 67(8.6) | 50 | [19] | [95] | [30] | 105 | 1022 | UT | 0.7 | HoldLong | | (20) | 69 | 20 | -4 | 20 | 2.2,100 | 54 | | 7 | Feb/9 | 11 | 20.56 | 19.9 | 20.14(0.7) | 20.44(1.14) | 21.2(2.51) | 22.3 | 1.2 | | -3 | 59(10.1) | 50 | [19] | [90] | [37] | 113 | 1002 | UT | 1.3 | HoldLong | | (21) | 67 | 1 | 38 | 20 | 2.5,100 | 54 | | 8 | Feb/9 | 10 | 20.56 | 19.9 | 20(0.65) | 20.21(1.15) | 20.68(2.58) | 22.29 | 1.2 | | -3 | 49(15.2) | 50 | [17] | [92] | [60] | 115 | 1146 | UT | 2.2 | HoldLong | | (22) | 68 | 47 | 45 | 20 | 3.2,85 | 54 | | 9 | Feb/9 | 9 | 20.56 | 19.9 | 19.87(0.61) | 19.98(1.06) | 20.16(2.18) | 21.94 | 0.9 | | -3 | 34(24.2) | 50 | [16] | [80] | [150] | 118 | 979 | UT | 3.6 | HoldLong? | | (18) | 58 | 319 | 42 | 20 | 4.2,63 | 54 | | 10 | Feb/8 | 15 | 20.57 | 19.52 | 19.75(0.1) | 19.77(0.05) | 19.73(0.31) | 19.79 | -0.5 | | -15 | 9(-2) | -15 | [3] | [9] | [7] | -1 | -4 | RG | 0.4 | Wait? | | (2) | 8 | 16 | 5 | 5 | 0.3,42 | 36 | | | | |
| 11 | Feb/8 | 14 | 20.57 | 19.52 | 19.73(0.15) | 19.76(-0.1) | 19.67(-0.1) | 19.68 | -0.6 | | -15 | 11(-2.7) | -30 | [5] | [-4] | [-3] | -20 | -214 | DR | 0.1 | OpenShort | | (3) | -3 | -3 | -6 | -10 | -0.3,38 | 36 | | 12 | Feb/8 | 13 | 20.57 | 19.52 | 19.7(0.1) | 19.78(-0.1) | 19.69(-0.3) | 19.7 | -0.6 | | -15 | 14(-1.8) | -45 | [3] | [-11] | [-2] | -7 | -184 | DR | 0 | OpenShort | | (4) | -9 | -4 | -1 | -10 | 0,43 | 36 | | 13 | Feb/8 | 12 | 20.57 | 19.52 | 19.68(0.15) | 19.8(-0.15) | 19.75(-0.2) | 19.73 | -0.5 | | -15 | 16(-1.3) | -35 | [5] | [-8] | [-3] | -15 | -181 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -19 | 15 | 0.2,30 | 36 | | 14 | Feb/8 | 11 | 20.57 | 19.52 | 19.65(0.1) | 19.8(0) | 19.79(-0.05) | 19.75 | -0.5 | | -15 | 17(-0.8) | -25 | [3] | [-2] | [5] | -2 | -69 | RG | -0.2 | Wait | | (3) | -2 | 36 | -25 | -20 | 0.4,38 | 36 | | 15 | Feb/8 | 10 | 20.57 | 19.52 | 19.65(0) | 19.83(-0.15) | 19.8(-0.3) | 19.51 | -0.7 | | -15 | 18(-0.3) | -50 | [0] | [-12] | [-24] | -5 | -138 | DR | -1.1 | OpenShort | | (3) | -9 | -39 | -23 | -20 | -0.4,55 | 36 | | | | |
| 16 | Feb/8 | 9 | 20.57 | 19.52 | 19.63(0.15) | 19.86(0.1) | 19.8(0) | 19.77 | -0.5 | | -15 | 18(0) | -45 | [5] | [2] | [-14] | 41 | -86 | CR | -0.3 | HoldShort? | | (3) | 0 | -34 | -2 | -20 | 0.5,78 | 36 | | 17 | Feb/7 | 15 | 20.73 | 19.53 | 19.6(0.15) | 19.84(0.25) | 19.86(0.05) | 20 | -0.5 | | -17 | 18(1.9) | -25 | [5] | [6] | [4] | 73 | 57 | RG | 0.5 | Wait? | | (4) | 2 | 7 | 10 | -5 | 1.4,88 | 38 | | 18 | Feb/7 | 14 | 20.73 | 19.53 | 19.6(0) | 19.79(0.15) | 19.85(-0.05) | 19.95 | -0.5 | | -17 | 16(0.3) | -50 | [0] | [-0] | [9] | 63 | 176 | UR | 0.4 | SmallShort | | (3) | -2 | 22 | -1 | 20 | 1.4,78 | 38 | | 19 | Feb/7 | 13 | 20.73 | 19.53 | 19.6(0) | 19.76(0.1) | 19.85(0) | 19.8 | -0.6 | | -17 | 16(-0.4) | -45 | [0] | [1] | [3] | 47 | 120 | UR | -0.2 | SmallShort | | (0) | 0 | 12 | -9 | 5 | 0.9,74 | 38 | | 20 | Feb/7 | 12 | 20.73 | 19.53 | 19.57(-0.05) | 19.74(0.2) | 19.85(0) | 19.72 | -0.6 | | -17 | 16(-0.3) | -50 | [-2] | [2] | [-14] | 43 | 131 | RG | -0.5 | Wait | | (-2) | 0 | -19 | -13 | -20 | 0.6,78 | 38 | | | | |
| 21 | Feb/7 | 11 | 20.73 | 19.53 | 19.57(0) | 19.7(0.36) | 19.86(0.25) | 19.85 | -0.5 | | -17 | 17(-0.1) | -45 | [0] | [12] | [-4] | 65 | 205 | CR | -0 | HoldShort | | (0) | 8 | -9 | 5 | -20 | 1,90 | 38 | | 22 | Feb/7 | 10 | 20.73 | 19.53 | 19.57(0) | 19.63(0.41) | 19.81(0.41) | 19.91 | -0.5 | | -17 | 17(0.5) | -50 | [0] | [18] | [-2] | 74 | 275 | CR | 0.4 | HoldShort | | (0) | 12 | -16 | 18 | 10 | 1.2,94 | 38 | | 23 | Feb/7 | 9 | 20.73 | 19.53 | 19.57(0) | 19.55(0.41) | 19.73(0.36) | 20.02 | -0.4 | | -17 | 16(-0.3) | -15 | [0] | [16] | [23] | 81 | 312 | UR | 1.1 | SmallShort? | | (2) | 11 | 33 | 23 | 20 | 1.7,88 | 38 | | 24 | Feb/4 | 15 | 20.91 | 19.53 | 19.58(-0.15) | 19.47(0.26) | 19.66(0.2) | 19.8 | -0.6 | | -18 | 17(-1.9) | -45 | [-5] | [8] | [14] | 49 | 314 | UR | 0.5 | SmallShort? | | (-2) | 6 | 19 | 17 | 20 | 0.8,79 | 33 | | 25 | Feb/4 | 14 | 20.91 | 19.53 | 19.61(-0.15) | 19.42(0.1) | 19.62(0.41) | 19.67 | -0.7 | | -18 | 19(-1.6) | -50 | [-5] | [12] | [6] | 20 | 288 | UR | 0.2 | SmallShort | | (-6) | 12 | 1 | 12 | 20 | 0.2,65 | 33 | | | | |
| 26 | Feb/4 | 13 | 20.91 | 19.53 | 19.64(-0.15) | 19.4(0.15) | 19.54(0.51) | 19.66 | -0.7 | | -18 | 20(-1.5) | -40 | [-5] | [16] | [13] | 12 | 295 | UR | 0.3 | SmallShort | | (-4) | 16 | 15 | 14 | 20 | 0.1,59 | 33 | | 27 | Feb/4 | 12 | 20.91 | 19.53 | 19.67(-0.15) | 19.37(0.1) | 19.44(0.41) | 19.56 | -0.8 | | -18 | 22(-1.2) | -50 | [-5] | [12] | [8] | -2 | 199 | UR | 0.3 | SmallShort | | (-4) | 12 | -6 | 24 | 20 | -0.3,56 | 33 | | 28 | Feb/4 | 11 | 20.91 | 19.53 | 19.7(-0.2) | 19.35(-0.15) | 19.36(0.36) | 19.6 | -0.8 | | -18 | 23(-1) | -50 | [-6] | [6] | [10] | -16 | 249 | UR | 0.6 | SmallShort | | (-6) | 11 | -6 | 25 | 20 | -0.3,42 | 33 | | 29 | Feb/4 | 10 | 20.91 | 19.53 | 19.74(-0.15) | 19.38(-0.1) | 19.29(0.42) | 19.64 | -0.7 | | -18 | 24(-1) | -25 | [-5] | [9] | [34] | -30 | 212 | UR | 0.9 | SmallShort | | (-4) | 13 | 58 | 20 | 20 | -0.2,25 | 33 | | 30 | Feb/4 | 9 | 20.91 | 19.53 | 19.77(-0.1) | 19.4(-0.31) | 19.21(-0.21) | 19.26 | -1 | | -18 | 25(1) | -50 | [-3] | [-13] | [6] | -75 | -213 | DP | 0.1 | OpenShort? | | (-7) | -6 | 17 | 5 | 0 | -1.2,5 | 33 | | | | |
| 31 | Feb/3 | 15 | 21.04 | 19.55 | 19.79(-0.1) | 19.46(-0.41) | 19.25(-0.26) | 19.15 | -1.1 | | -24 | 24(1.6) | -50 | [-3] | [-18] | [-6] | -90 | -286 | DT | -0.2 | OpenShort? | | (-4) | -8 | -6 | -1 | -20 | -1.6,0 | 26 | | 32 | Feb/3 | 14 | 21.04 | 19.55 | 19.79(0) | 19.54(-0.36) | 19.3(-0.21) | 19.19 | -1.1 | | -24 | 22(0.3) | -50 | [0] | [-16] | [-4] | -90 | -364 | DR | -0.3 | HoldShort | | (-3) | -7 | -3 | -4 | -20 | -1.6,0 | 26 | | 33 | Feb/3 | 13 | 21.04 | 19.55 | 19.81(-0.05) | 19.61(-0.41) | 19.34(-0.67) | 19.21 | -1.1 | | -24 | 22(0.5) | -50 | [-2] | [-31] | [-11] | -89 | -426 | DT | -0.3 | HoldShort | | (-2) | -21 | -9 | -9 | -20 | -1.6,1 | 26 | | 34 | Feb/3 | 12 | 21.04 | 19.55 | 19.81(0) | 19.69(-0.56) | 19.47(-0.66) | 19.27 | -1 | | -24 | 21(0) | -50 | [0] | [-32] | [-12] | -87 | -454 | DR | -0.5 | HoldShort | | (0) | -20 | -23 | -16 | -20 | -1.5,1 | 26 | | 35 | Feb/3 | 11 | 21.04 | 19.55 | 19.82(0.05) | 19.8(-0.4) | 19.6(-0.41) | 19.42 | -0.9 | | -24 | 21(-0.4) | -50 | [2] | [-22] | [-7] | -77 | -360 | DR | -0.5 | HoldShort | | (2) | -13 | 3 | -26 | -20 | -1.1,1 | 26 | | | | |
| 36 | Feb/3 | 10 | 21.04 | 19.55 | 19.82(0) | 19.88(-0.45) | 19.68(-0.56) | 19.4 | -0.9 | | -24 | 22(-0.6) | -50 | [0] | [-28] | [-11] | -61 | -356 | DR | -0.7 | OpenShort | | (0) | -17 | -3 | -25 | -20 | -1.1,17 | 26 | | 37 | Feb/3 | 9 | 21.04 | 19.55 | 19.81(0.1) | 19.97(-0.4) | 19.79(-0.4) | 19.42 | -0.9 | | -24 | 22(-1.1) | -50 | [3] | [-21] | [-32] | -39 | -411 | DR | -0.9 | OpenShort? | | (2) | -12 | -62 | -17 | -20 | -1,36 | 26 | | 38 | Feb/2 | 15 | 21.29 | 19.76 | 19.79(0.25) | 20.05(-0.2) | 19.87(-0.2) | 19.84 | -0.8 | | -21 | 24(-2) | -25 | [8] | [-10] | [-7] | 2 | -286 | DR | -0.1 | OpenShort? | | (6) | -6 | -12 | -7 | -20 | 0.1,49 | 25 | | 39 | Feb/2 | 14 | 21.29 | 19.76 | 19.74(0.25) | 20.09(-0.2) | 19.91(-0.45) | 19.92 | -0.8 | | -21 | 26(-1.9) | -30 | [7] | [-17] | [-1] | 15 | -270 | DR | 0 | OpenShort | | (9) | -13 | 12 | -7 | -20 | 0.4,55 | 25 | | 40 | Feb/2 | 13 | 21.29 | 19.76 | 19.69(0.25) | 20.13(0.05) | 20(-0.4) | 19.84 | -0.8 | | -21 | 27(-2.2) | -45 | [7] | [-12] | [-15] | 12 | -267 | DR | -0.3 | OpenShort | | (7) | -12 | -9 | -17 | -20 | 0.3,54 | 25 | | | | |
| 41 | Feb/2 | 12 | 21.29 | 19.76 | 19.64(0.31) | 20.12(0.2) | 20.08(-0.35) | 19.9 | -0.8 | | -21 | 30(-1.2) | -20 | [9] | [-8] | [-8] | 24 | -268 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -21 | -20 | 0.5,61 | 25 | | 42 | Feb/2 | 11 | 21.29 | 19.76 | 19.58(0.26) | 20.08(0.3) | 20.15(-0.4) | 19.85 | -0.8 | | -21 | 31(-1.2) | -50 | [8] | [-8] | [-22] | 37 | -217 | DR | -0.5 | OpenShort | | (8) | -12 | -25 | -15 | -20 | 0.5,74 | 25 | | 43 | Feb/2 | 10 | 21.29 | 19.76 | 19.53(0.36) | 20.02(0.3) | 20.23(-0.3) | 20.02 | -0.7 | | -21 | 32(-1.7) | -50 | [11] | [-5] | [-25] | 62 | -182 | DR | -0.4 | OpenShort | | (11) | -9 | -52 | -9 | -20 | 0.9,89 | 25 | | 44 | Feb/2 | 9 | 21.29 | 19.76 | 19.46(0.57) | 19.96(0.6) | 20.29(0.15) | 20.38 | -0.5 | | -21 | 34(-0.8) | 25 | [17] | [15] | [9] | 87 | -61 | UT | 0.1 | HoldLong? | | (14) | 4 | 20 | -2 | 20 | 1.5,99 | 25 | | 45 | Feb/1 | 15 | 21.48 | 19.94 | 19.35(0.57) | 19.84(0.46) | 20.26(0.5) | 20.24 | -0.7 | | -19 | 35(-0.4) | 20 | [17] | [24] | [2] | 83 | 15 | UT | -0 | HoldLong? | | (17) | 15 | -3 | -7 | 20 | 1.4,98 | 29 | | | | |
| 46 | Feb/1 | 14 | 21.48 | 19.94 | 19.24(0.47) | 19.75(0.56) | 20.16(0.75) | 20.26 | -0.7 | | -19 | 35(1.1) | 15 | [14] | [32] | [4] | 89 | 248 | UT | 0.2 | OpenLong | | (17) | 22 | 1 | -8 | 20 | 1.6,99 | 29 | | 47 | Feb/1 | 13 | 21.48 | 19.94 | 19.15(0.47) | 19.64(0.56) | 20.01(0.96) | 20.25 | -0.7 | | -19 | 34(2.1) | 25 | [14] | [38] | [8] | 94 | 339 | UT | 0.4 | OpenLong | | (15) | 28 | -3 | -2 | 20 | 1.8,99 | 29 | | 48 | Feb/1 | 12 | 21.48 | 19.94 | 19.06(0.47) | 19.53(0.77) | 19.82(1.07) | 20.27 | -0.7 | | -19 | 32(3.5) | 25 | [14] | [44] | [14] | 103 | 426 | UT | 0.8 | HoldLong | | (14) | 31 | 0 | 34 | 20 | 2.1,100 | 29 | | 49 | Feb/1 | 11 | 21.48 | 19.94 | 18.97(0.42) | 19.38(0.73) | 19.61(1.03) | 20.27 | -0.7 | | -19 | 28(5) | 25 | [12] | [42] | [46] | 113 | 527 | UT | 1.3 | HoldLong | | (16) | 30 | 82 | 38 | 20 | 2.5,100 | 29 | | 50 | Feb/1 | 10 | 21.48 | 19.94 | 18.89(0.21) | 19.24(0.47) | 19.41(0.36) | 19.72 | -1 | | -19 | 23(2.1) | 20 | [6] | [17] | [20] | 99 | 318 | UT | 0.7 | OpenLong | | (8) | 11 | 32 | 33 | 20 | 2,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|