|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $21.8650 One month high (close): $34.2300
ARCT Daily Change: -8.05% Daily StdDev 6.4% ARCT EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $24.97(-8.05%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 10 | 25.59 | 24.93 | 25.61(0.59) | 26.62(1.18) | 27.04(0.6) | 27.41 | 0.7 | | -5 | 43(2.7) | 40 | [9] | [21] | [14] | 84 | 282 | UT | 0.3 | OpenLong | | (10) | 9 | 48 | -4 | -14 | 1.6,94 | 52 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: % Up Forces: Down Forces: 25.59(daily_ema_20 -6.64%) Support Levels: 26.62(hourly_sma_10 -2.88%) 25.61(hourly_sma_20 -6.57%) 24.93(weak_daily_ema_10 -9.05%) Resistance Levels:
|
| 2 | Feb/10 | 9 | 25.59 | 24.93 | 25.46(0.24) | 26.31(0.61) | 26.88(-0.41) | 26.63 | 0.4 | | -5 | 40(0.4) | -50 | [4] | [-0] | [-19] | 72 | 133 | DR | -0.2 | OpenShort? | | (6) | -6 | -35 | -9 | -20 | 1.1,94 | 52 | 3 | Feb/9 | 15 | 25.92 | 24.65 | 25.4(0.4) | 26.15(0.85) | 26.99(0.6) | 27.21 | 0.4 | | -7 | 40(7.3) | 10 | [6] | [19] | [12] | 93 | 468 | RG | 0.2 | Wait? | | (8) | 9 | 7 | -4 | 20 | 1.7,100 | 55 | 4 | Feb/9 | 14 | 25.92 | 24.65 | 25.3(0.52) | 25.93(0.86) | 26.83(0.68) | 27.1 | 0.4 | | -7 | 32(2) | 20 | [8] | [21] | [11] | 95 | 377 | UT | 0.3 | OpenLong | | (6) | 11 | 11 | -7 | 20 | 1.8,100 | 55 | 5 | Feb/9 | 13 | 25.92 | 24.65 | 25.17(0.6) | 25.71(1.22) | 26.65(1.76) | 26.92 | 0.3 | | -7 | 30(2.5) | 40 | [10] | [41] | [6] | 98 | 542 | UT | 0.3 | OpenLong | | (9) | 28 | 2 | -0 | 20 | 1.9,100 | 55 | | | |
6 | Feb/9 | 12 | 25.92 | 24.65 | 25.02(0.6) | 25.4(0.95) | 26.19(1.79) | 26.88 | 0.3 | | -7 | 28(2.6) | 40 | [10] | [39] | [19] | 105 | 594 | UT | 0.8 | HoldLong | | (9) | 28 | 4 | 9 | 20 | 2.2,100 | 55 | 7 | Feb/9 | 11 | 25.92 | 24.65 | 24.87(0.65) | 25.16(0.8) | 25.73(1.66) | 26.82 | 0.3 | | -7 | 25(3) | 40 | [10] | [36] | [36] | 115 | 550 | UT | 1.4 | HoldLong | | (11) | 26 | 21 | 33 | 20 | 2.6,100 | 55 | 8 | Feb/9 | 10 | 25.92 | 24.65 | 24.71(0.61) | 24.96(0.6) | 25.31(1.04) | 26.48 | 0.2 | | -7 | 22(2.2) | 40 | [10] | [25] | [34] | 99 | 387 | UT | 1.7 | OpenLong | | (10) | 16 | 24 | 27 | 20 | 2.6,84 | 55 | 9 | Feb/9 | 9 | 25.92 | 24.65 | 24.56(0.57) | 24.81(0.69) | 25.05(1.25) | 26.1 | 0.1 | | -7 | 20(2.7) | 50 | [9] | [29] | [51] | 77 | 382 | UT | 1.7 | OpenLong? | | (9) | 20 | 91 | 14 | 20 | 2.5,64 | 55 | 10 | Feb/8 | 15 | 26.18 | 24.26 | 24.42(0.25) | 24.64(0.12) | 24.74(0.49) | 24.73 | -0.4 | | -13 | 17(0.2) | -15 | [4] | [9] | [3] | 15 | 9 | RG | -0 | Wait? | | (5) | 8 | 14 | -8 | -8 | 0.6,50 | 45 | | | |
11 | Feb/8 | 14 | 26.18 | 24.26 | 24.36(0.16) | 24.61(-0.08) | 24.62(0.12) | 24.53 | -0.5 | | -13 | 17(-0.3) | -45 | [3] | [1] | [-5] | 17 | -51 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -1 | -4 | 0.3,59 | 45 | 12 | Feb/8 | 13 | 26.18 | 24.26 | 24.32(0.16) | 24.63(-0.04) | 24.59(-0.12) | 24.75 | -0.4 | | -13 | 17(0.1) | -45 | [3] | [-2] | [-2] | 35 | -2 | DR | 0.3 | OpenShort | | (4) | -2 | -21 | 14 | 20 | 0.7,67 | 45 | 13 | Feb/8 | 12 | 26.18 | 24.26 | 24.28(0.21) | 24.64(-0.12) | 24.62(0.29) | 25.07 | -0.3 | | -13 | 17(0.9) | -5 | [3] | [4] | [21] | 39 | 197 | RG | 0.8 | SmallShort | | (4) | 5 | 24 | 5 | 20 | 1.3,56 | 45 | 14 | Feb/8 | 11 | 26.18 | 24.26 | 24.23(0.12) | 24.67(0.2) | 24.55(0.12) | 24.71 | -0.4 | | -13 | 16(0.2) | -10 | [2] | [3] | [15] | 21 | 115 | RG | 0.3 | Wait | | (2) | 2 | 50 | -10 | -4 | 0.9,48 | 45 | 15 | Feb/8 | 10 | 26.18 | 24.26 | 24.2(-0.12) | 24.62(-0.12) | 24.52(-0.45) | 23.98 | -0.6 | | -13 | 16(0.1) | -50 | [-2] | [-9] | [-28] | -8 | -84 | DT | -1 | OpenShort | | (-1) | -7 | -29 | -17 | -20 | -0.4,52 | 45 | | | |
16 | Feb/8 | 9 | 26.18 | 24.26 | 24.2(0) | 24.65(0.24) | 24.63(-0.16) | 24.41 | -0.5 | | -13 | 16(-0.1) | -50 | [0] | [-1] | [-19] | 25 | 34 | DR | -0.4 | OpenShort? | | (1) | -3 | -34 | -1 | -20 | 0.3,67 | 45 | 17 | Feb/7 | 15 | 26.6 | 24.25 | 24.23(0.12) | 24.59(0.57) | 24.67(0.04) | 24.92 | -0.4 | | -15 | 16(2.3) | -50 | [2] | [5] | [1] | 51 | 171 | RG | 0.5 | Wait? | | (1) | 1 | 7 | 10 | -20 | 1.2,71 | 43 | 18 | Feb/7 | 14 | 26.6 | 24.25 | 24.23(0) | 24.45(0.53) | 24.66(-0.48) | 24.81 | -0.5 | | -15 | 14(0.1) | -45 | [0] | [-4] | [4] | 42 | 135 | DP | 0.3 | OpenShort | | (1) | -8 | 17 | -3 | -12 | 1.2,62 | 43 | 19 | Feb/7 | 13 | 26.6 | 24.25 | 24.23(0) | 24.32(0.45) | 24.78(0.24) | 24.55 | -0.5 | | -15 | 14(-0.1) | -45 | [0] | [6] | [1] | 28 | 201 | UR | -0.4 | SmallShort | | (-1) | 4 | 15 | -11 | -20 | 0.7,60 | 43 | 20 | Feb/7 | 12 | 26.6 | 24.25 | 24.2(-0.17) | 24.21(0.41) | 24.72(0.12) | 24.33 | -0.6 | | -15 | 14(-0.7) | -50 | [-3] | [3] | [-15] | 21 | 244 | RG | -0.7 | Wait | | (-1) | 2 | -25 | -20 | -20 | 0.2,66 | 43 | | | |
21 | Feb/7 | 11 | 26.6 | 24.25 | 24.2(0) | 24.11(0.42) | 24.69(0.73) | 24.71 | -0.5 | | -15 | 15(0) | -30 | [0] | [14] | [4] | 52 | 366 | UR | 0 | SmallShort | | (-1) | 12 | -14 | 13 | 20 | 0.8,82 | 43 | 22 | Feb/7 | 10 | 26.6 | 24.25 | 24.24(0.08) | 24.01(0.42) | 24.51(1.2) | 24.92 | -0.4 | | -15 | 15(0.5) | -25 | [1] | [22] | [8] | 62 | 492 | RG | 0.7 | Wait | | (1) | 19 | -31 | 28 | 20 | 1.2,82 | 43 | 23 | Feb/7 | 9 | 26.6 | 24.25 | 24.22(-0.04) | 23.91(0.46) | 24.22(1.51) | 25.4 | -0.3 | | -15 | 14(-0.3) | -15 | [-1] | [27] | [58] | 80 | 890 | UR | 2.2 | SmallShort? | | (2) | 24 | 76 | 41 | 20 | 2.2,75 | 43 | 24 | Feb/4 | 15 | 27.05 | 24.25 | 24.23(-0.33) | 23.8(0.08) | 23.86(0.68) | 24.28 | -0.7 | | -17 | 14(-1.4) | -40 | [-5] | [9] | [19] | 12 | 499 | UR | 0.8 | SmallShort? | | (-4) | 11 | 14 | 26 | 20 | 0.1,59 | 29 | 25 | Feb/4 | 14 | 27.05 | 24.25 | 24.31(-0.37) | 23.78(-0.08) | 23.7(0.81) | 24.08 | -0.7 | | -17 | 16(-2.6) | -50 | [-6] | [9] | [16] | -22 | 437 | UR | 0.6 | SmallShort | | (-6) | 12 | 12 | 17 | 20 | -0.4,38 | 29 | | | |
26 | Feb/4 | 13 | 27.05 | 24.25 | 24.4(-0.49) | 23.8(-0.25) | 23.51(0.04) | 23.91 | -0.8 | | -17 | 18(-1.8) | -50 | [-7] | [-5] | [19] | -42 | 261 | DP | 0.5 | OpenShort | | (-7) | 1 | 27 | 13 | 20 | -0.7,26 | 29 | 27 | Feb/4 | 12 | 27.05 | 24.25 | 24.52(-0.61) | 23.86(-0.38) | 23.5(-0.42) | 23.52 | -0.9 | | -17 | 20(-2.3) | -50 | [-9] | [-13] | [-2] | -65 | 50 | DT | 0 | OpenShort | | (-9) | -6 | 1 | 9 | -20 | -1.2,15 | 29 | 28 | Feb/4 | 11 | 27.05 | 24.25 | 24.67(-0.68) | 23.95(-0.54) | 23.6(-0.59) | 23.51 | -0.9 | | -17 | 23(-1.7) | -50 | [-10] | [-17] | [1] | -73 | 21 | DP | -0.1 | OpenShort | | (-11) | -9 | 3 | 4 | -4 | -1.3,10 | 29 | 29 | Feb/4 | 10 | 27.05 | 24.25 | 24.84(-0.76) | 24.08(-0.54) | 23.74(-0.59) | 23.47 | -0.9 | | -17 | 24(-1.4) | -50 | [-12] | [-17] | [-0] | -80 | 13 | DT | -0.3 | HoldShort | | (-11) | -9 | 18 | 1 | -20 | -1.4,5 | 29 | 30 | Feb/4 | 9 | 27.05 | 24.25 | 25.03(-0.64) | 24.21(-0.66) | 23.88(-0.83) | 23.22 | -0.9 | | -17 | 26(0.8) | -50 | [-10] | [-21] | [-26] | -93 | -320 | DT | -0.6 | HoldShort? | | (-14) | -13 | -40 | -3 | -20 | -1.7,0 | 29 | | | |
31 | Feb/3 | 15 | 27.56 | 24.3 | 25.19(-0.32) | 24.37(-0.41) | 24.08(-0.62) | 23.8 | -0.9 | | -20 | 25(2.6) | -50 | [-5] | [-16] | [-11] | -85 | -399 | DT | -0.3 | OpenShort? | | (-9) | -9 | -15 | -0 | -20 | -1.4,0 | 35 | 32 | Feb/3 | 14 | 27.56 | 24.3 | 25.27(-0.35) | 24.47(-0.29) | 24.23(-0.29) | 24.02 | -0.8 | | -20 | 22(0.9) | -50 | [-5] | [-10] | [-9] | -83 | -236 | DT | -0.2 | HoldShort | | (-5) | -4 | -10 | 0 | -20 | -1.3,0 | 35 | 33 | Feb/3 | 13 | 27.56 | 24.3 | 25.36(-0.24) | 24.54(-0.49) | 24.3(-0.49) | 24.16 | -0.8 | | -20 | 21(1) | -50 | [-4] | [-14] | [-0] | -83 | -361 | DT | -0.2 | HoldShort | | (-5) | -7 | 1 | -1 | -4 | -1.3,0 | 35 | 34 | Feb/3 | 12 | 27.56 | 24.3 | 25.42(-0.27) | 24.66(-0.68) | 24.42(-0.45) | 24.15 | -0.8 | | -20 | 20(1.1) | -50 | [-4] | [-15] | [-3] | -84 | -355 | DT | -0.3 | OpenShort | | (-5) | -7 | -10 | 1 | 0 | -1.4,1 | 35 | 35 | Feb/3 | 11 | 27.56 | 24.3 | 25.49(-0.2) | 24.83(-0.72) | 24.53(-0.53) | 24.29 | -0.8 | | -20 | 19(1.1) | -50 | [-3] | [-16] | [-4] | -84 | -410 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -4 | 17 | -1.4,1 | 35 | | | |
36 | Feb/3 | 10 | 27.56 | 24.3 | 25.54(-0.04) | 25.01(-0.56) | 24.66(-0.08) | 24.51 | -0.7 | | -20 | 18(0.1) | -45 | [-1] | [-8] | [0] | -81 | -382 | DT | -0.2 | HoldShort | | (-3) | -1 | 7 | -2 | -20 | -1.3,2 | 35 | 37 | Feb/3 | 9 | 27.56 | 24.3 | 25.54(0) | 25.15(-0.98) | 24.68(-0.36) | 24.4 | -0.7 | | -20 | 18(0.2) | -50 | [0] | [-15] | [-12] | -87 | -535 | DR | -0.4 | HoldShort? | | (-2) | -6 | -23 | -10 | -20 | -1.5,1 | 35 | 38 | Feb/2 | 15 | 28.12 | 24.49 | 25.55(0.08) | 25.4(-0.82) | 24.77(-0.52) | 24.75 | -0.8 | | -22 | 18(-0.1) | -45 | [1] | [-16] | [0] | -71 | -504 | RG | -0 | Wait? | | (1) | -8 | 5 | -9 | 4 | -1,4 | 36 | 39 | Feb/2 | 14 | 28.12 | 24.49 | 25.53(0.59) | 25.61(-0.93) | 24.9(-0.92) | 24.68 | -0.8 | | -22 | 18(-8.1) | -30 | [9] | [-21] | [-13] | -74 | -1088 | DR | -0.3 | OpenShort | | (1) | -14 | -17 | -17 | -20 | -1.1,4 | 36 | 40 | Feb/2 | 13 | 28.12 | 24.49 | 25.38(0.75) | 25.85(-0.58) | 25.13(-0.91) | 24.93 | -0.7 | | -22 | 26(-7) | -30 | [11] | [-18] | [-12] | -56 | -1083 | DR | -0.2 | OpenShort | | (12) | -14 | 9 | -22 | -20 | -0.4,4 | 36 | | | |
41 | Feb/2 | 12 | 28.12 | 24.49 | 25.19(0.64) | 26(-0.31) | 25.36(-1.01) | 24.8 | -0.7 | | -22 | 33(-4.2) | -50 | [10] | [-17] | [-23] | -44 | -981 | DR | -0.4 | OpenShort | | (12) | -15 | 6 | -27 | -20 | -0.3,14 | 36 | 42 | Feb/2 | 11 | 28.12 | 24.49 | 25.03(0.52) | 26.08(-0.42) | 25.62(-1.58) | 24.71 | -0.8 | | -22 | 37(-2.9) | -50 | [8] | [-27] | [-42] | -24 | -973 | DR | -0.5 | OpenShort | | (11) | -24 | -45 | -25 | -20 | -0.2,31 | 36 | 43 | Feb/2 | 10 | 28.12 | 24.49 | 24.9(0.77) | 26.19(0.04) | 26.03(-1.14) | 25.41 | -0.6 | | -22 | 40(-2.9) | -50 | [12] | [-16] | [-28] | 11 | -776 | DR | -0.3 | OpenShort | | (12) | -17 | -25 | -17 | -20 | 0.3,53 | 36 | 44 | Feb/2 | 9 | 28.12 | 24.49 | 24.71(1.02) | 26.18(0.15) | 26.33(-0.83) | 25.8 | -0.5 | | -22 | 43(-3.2) | -45 | [16] | [-10] | [-18] | 37 | -693 | DR | -0.3 | OpenShort? | | (15) | -13 | -18 | -13 | -20 | 0.6,72 | 36 | 45 | Feb/1 | 15 | 28.77 | 24.66 | 24.46(1.07) | 26.14(0.27) | 26.55(-0.38) | 26.09 | -0.5 | | -23 | 46(1.8) | -20 | [16] | [-1] | [-8] | 50 | -408 | DR | -0.2 | OpenShort? | | (19) | -6 | -1 | -11 | -20 | 0.8,80 | 36 | | | |
46 | Feb/1 | 14 | 28.77 | 24.66 | 24.2(0.96) | 26.07(0.46) | 26.65(0.41) | 26.1 | -0.5 | | -23 | 44(-0.7) | -30 | [15] | [12] | [-20] | 63 | -4 | CR | -0.3 | HoldShort | | (19) | 6 | -36 | -10 | -20 | 0.9,90 | 36 | 47 | Feb/1 | 13 | 28.77 | 24.66 | 23.97(1.01) | 25.95(0.89) | 26.54(0.72) | 26.69 | -0.4 | | -23 | 45(0.9) | -10 | [16] | [20] | [-4] | 76 | 355 | CR | 0.1 | OpenShort | | (19) | 11 | -11 | -5 | 4 | 1.2,96 | 36 | 48 | Feb/1 | 12 | 28.77 | 24.66 | 23.73(1.11) | 25.72(1.06) | 26.35(1.19) | 26.87 | -0.4 | | -23 | 44(1.9) | 20 | [17] | [29] | [8] | 84 | 568 | UT | 0.2 | OpenLong | | (19) | 18 | -15 | 28 | 20 | 1.4,99 | 36 | 49 | Feb/1 | 11 | 28.77 | 24.66 | 23.47(1.12) | 25.45(2.25) | 26.04(1.32) | 27.11 | -0.3 | | -23 | 42(3.3) | 25 | [17] | [40] | [19] | 92 | 811 | UT | 0.5 | OpenLong | | (20) | 20 | 41 | 31 | 0 | 1.7,99 | 36 | 50 | Feb/1 | 10 | 28.77 | 24.66 | 23.21(0.87) | 24.89(2.05) | 25.7(0.67) | 26.45 | -0.5 | | -23 | 39(2.4) | 25 | [13] | [28] | [24] | 92 | 751 | UT | 0.4 | OpenLong | | (17) | 10 | 59 | 31 | -7 | 1.7,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|