|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $143.8200 One month high (close): $159.4600
WM Daily Change: -1.92% Daily StdDev 1.13% WM EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $143.82(-1.92%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 149.25 | 146.73 | 145.94(0.01) | 146.43(0.05) | 146.39(-0.13) | 145.99 | -0.8 | | -19 | 18(-0.1) | -50 | [1] | [-12] | [4] | 8 | -45 | RG | -0.5 | Wait | | (2) | -12 | 32 | -25 | -20 | 0.1,55 | 30 | Sample size 8 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 146.43(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 146.73(daily_ema_10 0.51%) 149.25(daily_ema_20 2.23%)
|
| | | 2 | Feb/10 | 9 | 149.25 | 146.73 | 145.93(-0.01) | 146.35(-0.01) | 146.58(-0.18) | 145.44 | -0.9 | | -19 | 18(0.2) | -50 | [-1] | [-19] | [-31] | 2 | -67 | DT | -1.5 | OpenShort? | | (-2) | -16 | -68 | -28 | -20 | -0.7,69 | 30 | | 3 | Feb/9 | 15 | 150.01 | 147.02 | 145.94(0.04) | 146.36(0.08) | 146.84(-0.01) | 146.63 | -0.8 | | -19 | 18(1.4) | -45 | [4] | [2] | [-7] | 66 | 6 | CR | -0.3 | HoldShort? | | (3) | -1 | -17 | -9 | -3 | 0.9,93 | 31 | | 4 | Feb/9 | 14 | 150.01 | 147.02 | 145.88(0.03) | 146.25(0.11) | 146.85(0.01) | 146.92 | -0.7 | | -19 | 17(0.9) | -45 | [3] | [5] | [-1] | 83 | 40 | CR | 0.1 | OpenShort | | (5) | 1 | -3 | -2 | 7 | 1.4,98 | 31 | | 5 | Feb/9 | 13 | 150.01 | 147.02 | 145.84(0.04) | 146.09(0.14) | 146.84(0.25) | 146.98 | -0.7 | | -19 | 16(1.2) | -20 | [4] | [27] | [1] | 87 | 104 | RG | 0.2 | Wait | | (3) | 22 | -2 | 4 | 15 | 1.6,97 | 31 | | | | |
| 6 | Feb/9 | 12 | 150.01 | 147.02 | 145.78(0.04) | 145.88(0.17) | 146.47(0.24) | 147.01 | -0.7 | | -19 | 15(1.5) | -5 | [4] | [28] | [8] | 94 | 101 | RG | 0.8 | SmallShort | | (3) | 21 | 19 | 3 | 16 | 1.9,96 | 31 | | 7 | Feb/9 | 11 | 150.01 | 147.02 | 145.72(0.05) | 145.63(0.07) | 146.12(0.16) | 146.67 | -0.8 | | -19 | 13(0.9) | -10 | [4] | [17] | [9] | 89 | 59 | RG | 1 | SmallShort | | (3) | 14 | -1 | 37 | 20 | 1.7,96 | 31 | | 8 | Feb/9 | 10 | 150.01 | 147.02 | 145.65(0.08) | 145.53(0.06) | 145.88(0.23) | 146.68 | -0.8 | | -19 | 12(2.2) | 5 | [7] | [23] | [6] | 76 | 46 | RG | 1.5 | SmallShort | | (4) | 20 | -8 | 29 | 20 | 1.9,78 | 31 | | 9 | Feb/9 | 9 | 150.01 | 147.02 | 145.54(0.04) | 145.44(0.03) | 145.55(0.14) | 146.82 | -0.7 | | -19 | 10(0.7) | 5 | [4] | [13] | [41] | 84 | 85 | RG | 2.9 | SmallShort? | | (5) | 12 | 95 | 29 | 20 | 2.9,61 | 31 | | 10 | Feb/8 | 15 | 150.62 | 147.15 | 145.48(-0.04) | 145.4(-0.03) | 145.35(0.04) | 145.18 | -1.2 | | -22 | 9(0.3) | -50 | [-4] | [-1] | [-3] | -22 | 32 | DT | -0.4 | OpenShort? | | (0) | 4 | -5 | -2 | -6 | -0.7,46 | 23 | | | | |
| 11 | Feb/8 | 14 | 150.62 | 147.15 | 145.54(-0.05) | 145.45(-0.03) | 145.29(0.11) | 145.27 | -1.1 | | -22 | 9(-1.6) | -50 | [-5] | [5] | [-2] | -12 | 63 | RG | -0 | Wait | | (-3) | 10 | -11 | 11 | 3 | -0.6,53 | 23 | | 12 | Feb/8 | 13 | 150.62 | 147.15 | 145.61(-0.07) | 145.5(-0.01) | 145.13(-0.04) | 145.46 | -1.1 | | -22 | 11(-3.1) | -50 | [-6] | [-8] | [2] | -4 | 54 | DP | 0.7 | OpenShort | | (-4) | -4 | -4 | 19 | -1 | -0.3,54 | 23 | | 13 | Feb/8 | 12 | 150.62 | 147.15 | 145.71(-0.09) | 145.52(0.01) | 145.19(-0.09) | 145.53 | -1.1 | | -22 | 14(-3.6) | -50 | [-8] | [-12] | [7] | -17 | 61 | DP | 0.5 | OpenShort | | (-6) | -8 | 13 | 16 | -3 | -0.3,41 | 23 | | 14 | Feb/8 | 11 | 150.62 | 147.15 | 145.84(-0.08) | 145.5(-0.05) | 145.32(-0.1) | 145.31 | -1.1 | | -22 | 17(-1.7) | -50 | [-7] | [-16] | [8] | -44 | 18 | DP | -0 | OpenShort | | (-8) | -9 | 27 | -8 | 2 | -0.6,21 | 23 | | 15 | Feb/8 | 10 | 150.62 | 147.15 | 145.96(-0.08) | 145.58(-0.08) | 145.46(-0.11) | 144.85 | -1.2 | | -22 | 19(0.4) | -50 | [-7] | [-18] | [2] | -61 | -24 | DP | -0.7 | OpenShort | | (-8) | -10 | 18 | -15 | -18 | -1.2,19 | 23 | | | | |
| 16 | Feb/8 | 9 | 150.62 | 147.15 | 146.07(-0.09) | 145.69(-0.08) | 145.62(-0.18) | 144.55 | -1.3 | | -22 | 19(0.5) | -50 | [-8] | [-24] | [-27] | -65 | -52 | DT | -1.2 | OpenShort? | | (-8) | -16 | -67 | -11 | -20 | -1.7,28 | 23 | | 17 | Feb/7 | 15 | 151.32 | 147.45 | 146.2(-0.06) | 145.8(0.03) | 145.88(0.02) | 145.72 | -1.1 | | -26 | 18(-0.1) | -50 | [-5] | [-2] | [-8] | -20 | 40 | DT | -0.2 | OpenShort? | | (-4) | 2 | -28 | 10 | -8 | -0.6,45 | 22 | | 18 | Feb/7 | 14 | 151.32 | 147.45 | 146.29(-0.07) | 145.76(0.08) | 145.85(0.12) | 146.2 | -1.1 | | -26 | 18(-2) | -50 | [-6] | [9] | [6] | -15 | 97 | UR | 0.4 | SmallShort | | (-4) | 11 | 13 | 10 | 4 | -0.1,38 | 22 | | 19 | Feb/7 | 13 | 151.32 | 147.45 | 146.39(-0.07) | 145.64(0.05) | 145.68(-0.01) | 145.97 | -1.1 | | -26 | 20(-0.9) | -50 | [-6] | [-4] | [9] | -31 | 43 | DP | 0.3 | OpenShort | | (-7) | -1 | 23 | 8 | 5 | -0.4,29 | 22 | | 20 | Feb/7 | 12 | 151.32 | 147.45 | 146.49(-0.08) | 145.57(-0.03) | 145.7(-0.03) | 145.57 | -1.2 | | -26 | 21(-0.3) | -50 | [-7] | [-9] | [-6] | -51 | 16 | DT | -0.1 | OpenShort | | (-7) | -3 | -21 | 4 | 8 | -0.9,22 | 22 | | | | |
| 21 | Feb/7 | 11 | 151.32 | 147.45 | 146.6(-0.05) | 145.62(-0.06) | 145.75(0.02) | 145.93 | -1.1 | | -26 | 22(-0.1) | -50 | [-5] | [-6] | [9] | -45 | 10 | DP | 0.2 | OpenShort | | (-5) | 2 | 19 | -1 | 20 | -0.6,20 | 22 | | 22 | Feb/7 | 10 | 151.32 | 147.45 | 146.67(-0.06) | 145.71(-0.14) | 145.72(0.03) | 145.6 | -1.2 | | -26 | 22(0.7) | -50 | [-5] | [-8] | [7] | -54 | 3 | DP | -0.1 | OpenShort | | (-6) | 3 | 14 | 0 | 20 | -1,21 | 22 | | 23 | Feb/7 | 9 | 151.32 | 147.45 | 146.76(-0.03) | 145.92(-0.17) | 145.68(0.05) | 145.36 | -1.2 | | -26 | 21(0.7) | -50 | [-3] | [-7] | [-12] | -62 | -55 | DT | -0.3 | OpenShort? | | (-6) | 5 | -40 | 2 | 12 | -1.4,23 | 22 | | 24 | Feb/4 | 15 | 152.14 | 147.93 | 146.8(0.01) | 146.17(-0.11) | 145.6(0.12) | 146.05 | -1.2 | | -28 | 20(0.9) | -30 | [1] | [2] | [7] | -43 | -29 | RG | 0.5 | Wait? | | (-1) | 11 | 10 | 15 | 16 | -0.8,27 | 21 | | 25 | Feb/4 | 14 | 152.14 | 147.93 | 146.79(-0.14) | 146.33(-0.08) | 145.43(-0.04) | 145.87 | -1.2 | | -28 | 19(-3.2) | -50 | [-13] | [-15] | [5] | -54 | 78 | DP | 0.4 | OpenShort | | (0) | -4 | 8 | 15 | -4 | -0.9,19 | 21 | | | | |
| 26 | Feb/4 | 13 | 152.14 | 147.93 | 146.99(-0.12) | 146.45(-0.11) | 145.49(-0.15) | 145.74 | -1.3 | | -28 | 23(-1) | -50 | [-11] | [-25] | [9] | -68 | -2 | DP | 0.2 | OpenShort | | (-12) | -13 | 26 | 9 | -11 | -1.1,10 | 21 | | 27 | Feb/4 | 12 | 152.14 | 147.93 | 147.16(-0.12) | 146.61(-0.14) | 145.71(-0.3) | 145.29 | -1.3 | | -28 | 24(0.6) | -50 | [-11] | [-40] | [1] | -87 | -82 | DP | -0.3 | OpenShort | | (-12) | -27 | 14 | -7 | -20 | -1.6,3 | 21 | | 28 | Feb/4 | 11 | 152.14 | 147.93 | 147.33(-0.13) | 146.82(-0.23) | 146.15(-0.43) | 145.04 | -1.4 | | -28 | 23(2.2) | -50 | [-12] | [-56] | [-10] | -98 | -136 | DT | -1 | OpenShort | | (-12) | -38 | -11 | -21 | -20 | -2,2 | 21 | | 29 | Feb/4 | 10 | 152.14 | 147.93 | 147.52(-0.11) | 147.16(-0.16) | 146.78(-0.29) | 145.23 | -1.4 | | -28 | 21(1.4) | -50 | [-10] | [-40] | [-27] | -95 | -121 | DT | -1.5 | OpenShort | | (-10) | -26 | -55 | -26 | -20 | -2.2,10 | 21 | | 30 | Feb/4 | 9 | 152.14 | 147.93 | 147.68(-0.09) | 147.4(-0.12) | 147.2(-0.14) | 146.18 | -1.2 | | -28 | 19(0.9) | -50 | [-8] | [-24] | [-19] | -67 | -42 | DT | -1 | OpenShort? | | (-8) | -13 | -37 | -19 | -20 | -1.5,21 | 21 | | | | |
| 31 | Feb/3 | 15 | 153.02 | 148.56 | 147.82(-0.13) | 147.57(-0.05) | 147.4(-0.08) | 146.82 | -1.2 | | -28 | 18(-1.9) | -50 | [-12] | [-16] | [-15] | -34 | 47 | DT | -0.6 | OpenShort? | | (-6) | -7 | -38 | -2 | -20 | -1.1,44 | 21 | | 32 | Feb/3 | 14 | 153.02 | 148.56 | 148.01(-0.08) | 147.64(0.03) | 147.52(0.01) | 147.49 | -1 | | -28 | 20(-1.5) | -50 | [-7] | [-4] | [-9] | -17 | 47 | DT | -0 | OpenShort | | (-9) | 1 | -29 | 9 | -13 | -0.5,46 | 21 | | 33 | Feb/3 | 13 | 153.02 | 148.56 | 148.13(-0.07) | 147.6(0.13) | 147.51(-0.01) | 148.01 | -0.9 | | -28 | 22(-1.5) | -50 | [-6] | [-1] | [7] | -11 | 63 | DP | 0.4 | OpenShort | | (-6) | -1 | 20 | 8 | -7 | -0.1,42 | 21 | | 34 | Feb/3 | 12 | 153.02 | 148.56 | 148.23(-0.08) | 147.41(0.1) | 147.53(-0.04) | 147.66 | -1 | | -28 | 23(-0.9) | -50 | [-7] | [-5] | [11] | -27 | 34 | DP | 0.1 | OpenShort | | (-8) | -4 | 36 | 1 | -11 | -0.5,36 | 21 | | 35 | Feb/3 | 11 | 153.02 | 148.56 | 148.35(-0.09) | 147.26(-0.18) | 147.59(-0.09) | 147.03 | -1.1 | | -28 | 24(0.1) | -50 | [-8] | [-22] | [-5] | -43 | -19 | DT | -0.4 | OpenShort | | (-8) | -8 | -17 | -9 | 20 | -1,32 | 21 | | | | |
| 36 | Feb/3 | 10 | 153.02 | 148.56 | 148.49(-0.07) | 147.52(-0.15) | 147.73(-0.06) | 147.32 | -1.1 | | -28 | 24(0.5) | -50 | [-6] | [-18] | [-2] | -34 | -20 | DT | -0.3 | OpenShort | | (-8) | -5 | -10 | -2 | 18 | -0.9,39 | 21 | | 37 | Feb/3 | 9 | 153.02 | 148.56 | 148.6(-0.03) | 147.74(-0.06) | 147.82(0.08) | 147.49 | -1 | | -28 | 24(0.3) | -50 | [-3] | [-0] | [-13] | -29 | -16 | DT | -0.3 | OpenShort? | | (-5) | 7 | -41 | 2 | 7 | -0.9,44 | 21 | | 38 | Feb/2 | 15 | 153.79 | 149.22 | 148.6(0) | 147.83(-0.03) | 147.7(0.29) | 148.21 | -1 | | -28 | 23(0.2) | -20 | [0] | [20] | [9] | -17 | 47 | UR | 0.4 | SmallShort? | | (-2) | 26 | 17 | 10 | 20 | -0.4,43 | 20 | | 39 | Feb/2 | 14 | 153.79 | 149.22 | 148.65(0.04) | 147.87(-0.05) | 147.28(0.25) | 147.92 | -1.1 | | -28 | 23(-1.2) | -5 | [4] | [17] | [7] | -28 | -26 | RG | 0.5 | Wait | | (-1) | 22 | 12 | 11 | 13 | -0.6,37 | 20 | | 40 | Feb/2 | 13 | 153.79 | 149.22 | 148.59(0.06) | 147.95(-0.08) | 146.91(-0.28) | 147.71 | -1.1 | | -28 | 24(-2.1) | -40 | [5] | [-31] | [6] | -36 | -199 | RG | 0.6 | Wait | | (3) | -25 | 13 | 7 | 3 | -0.7,32 | 20 | | | | |
| 41 | Feb/2 | 12 | 153.79 | 149.22 | 148.5(0.05) | 148.07(-0.2) | 147.32(-0.22) | 147.47 | -1.2 | | -28 | 26(-1.4) | -30 | [5] | [-32] | [6] | -47 | -182 | RG | 0.1 | Wait | | (4) | -20 | 16 | -2 | 17 | -0.7,21 | 20 | | 42 | Feb/2 | 11 | 153.79 | 149.22 | 148.43(0.03) | 148.37(-0.2) | 147.64(-0.22) | 147.19 | -1.2 | | -28 | 28(-0.8) | -30 | [3] | [-32] | [12] | -60 | -170 | RG | -0.3 | Wait | | (3) | -20 | 57 | -32 | -19 | -0.8,10 | 20 | | 43 | Feb/2 | 10 | 153.79 | 149.22 | 148.39(-0.01) | 148.67(-0.3) | 147.97(-0.4) | 146.2 | -1.4 | | -28 | 29(0.1) | -50 | [-1] | [-53] | [-6] | -57 | -245 | DT | -1.2 | OpenShort | | (-1) | -36 | 10 | -28 | -20 | -1.4,28 | 20 | | 44 | Feb/2 | 9 | 153.79 | 149.22 | 148.4(0.05) | 149.11(-0.23) | 148.57(-0.29) | 146.02 | -1.5 | | -28 | 29(-2.2) | -50 | [5] | [-39] | [-79] | -40 | -291 | DR | -1.7 | OpenShort? | | (1) | -26 | -207 | -20 | -20 | -1.6,50 | 20 | | 45 | Feb/1 | 15 | 154.58 | 149.88 | 148.33(0.18) | 149.11(0) | 149(0.11) | 149.71 | -0.9 | | -27 | 31(-1.8) | 25 | [16] | [11] | [12] | 35 | -73 | UT | 0.4 | OpenLong? | | (13) | 10 | 32 | 3 | 11 | 0.8,65 | 21 | | | | |
| 46 | Feb/1 | 14 | 154.58 | 149.88 | 148.06(0.11) | 149.45(-0.01) | 148.83(-0.17) | 149.14 | -1 | | -27 | 33(-0.7) | -15 | [10] | [-16] | [7] | 26 | -92 | RG | 0.2 | Wait | | (14) | -15 | 25 | -5 | -12 | 0.6,61 | 21 | | 47 | Feb/1 | 13 | 154.58 | 149.88 | 147.9(0.1) | 149.46(-0.01) | 149.09(-0.18) | 148.69 | -1.1 | | -27 | 33(-0.8) | -25 | [9] | [-18] | [-4] | 21 | -104 | DR | -0.2 | OpenShort | | (8) | -16 | 1 | -11 | -20 | 0.4,61 | 21 | | 48 | Feb/1 | 12 | 154.58 | 149.88 | 147.75(0.09) | 149.47(0.02) | 149.36(-0.2) | 148.68 | -1.1 | | -27 | 34(-0.6) | -25 | [8] | [-18] | [-3] | 27 | -89 | DR | -0.4 | OpenShort | | (8) | -18 | -5 | 9 | -20 | 0.5,64 | 21 | | 49 | Feb/1 | 11 | 154.58 | 149.88 | 147.61(0.05) | 149.44(0.14) | 149.66(-0.17) | 148.77 | -1 | | -27 | 35(0.2) | -50 | [5] | [-11] | [-5] | 42 | -19 | DR | -0.5 | OpenShort | | (9) | -15 | -7 | 14 | -20 | 0.6,77 | 21 | | 50 | Feb/1 | 10 | 154.58 | 149.88 | 147.54(-0.01) | 149.23(0.17) | 149.91(-0.16) | 148.89 | -1 | | -27 | 34(-0.4) | -50 | [-1] | [-10] | [-32] | 55 | 58 | DT | -0.5 | OpenShort | | (5) | -14 | -91 | 18 | -20 | 0.7,87 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|