|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.0200 One month high (close): $53.8700
VZ Daily Change: -0.86% Daily StdDev 1.12% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2319
Latest Price : $53.04(-0.86%) | Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 53.05 | 53.26 | 53.04(0.04) | 53.21(0.06) | 53.37(-0.02) | 53.18 | 0.2 | | 3 | 34(-0.1) | 10 | [4] | [4] | [-8] | 32 | -9 | CR | -0.8 | HoldShort | | (4) | -2 | -4 | -30 | -15 | 0.6,67 | 49 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 53.21(hourly_sma_10 0.06%) 53.26(daily_ema_10 0.15%)
Down Forces: 53.05(daily_ema_20 -0.24%)
Support Levels: 53.04(hourly_sma_20 -0.26%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 53.05 | 53.26 | 53.02(0.04) | 53.18(0.06) | 53.38(0.06) | 53.2 | 0.2 | | 3 | 34(-0.2) | -10 | [4] | [11] | [-25] | 50 | 8 | CR | -0.7 | HoldShort? | | (4) | 5 | -65 | -16 | -15 | 0.7,82 | 49 | | 3 | Feb/9 | 15 | 53.07 | 53.1 | 53(0.08) | 53.15(0.15) | 53.35(0.17) | 53.53 | 0.6 | | 3 | 35(3.7) | 50 | [7] | [27] | [-0] | 103 | 68 | TP | 0.7 | OpenShort? | | (8) | 15 | -11 | 9 | 20 | 2.2,98 | 50 | | 4 | Feb/9 | 14 | 53.07 | 53.1 | 53(0) | 53.07(0.17) | 53.26(0.21) | 53.59 | 0.7 | | 3 | 31(1.3) | 40 | [0] | [30] | [22] | 123 | 165 | UR | 1.5 | SmallShort | | (9) | 19 | 47 | 20 | 20 | 2.9,100 | 50 | | 5 | Feb/9 | 13 | 53.07 | 53.1 | 53(0) | 52.98(0.08) | 53.15(0.19) | 53.35 | 0.4 | | 3 | 30(-1.8) | 35 | [0] | [24] | [15] | 98 | 111 | UR | 1 | SmallShort | | (-4) | 17 | 27 | 23 | 20 | 1.9,100 | 50 | | | | |
| 6 | Feb/9 | 12 | 53.07 | 53.1 | 52.96(-0.02) | 52.94(0.09) | 53.05(0.13) | 53.21 | 0.2 | | 3 | 31(-2.4) | 25 | [-2] | [19] | [13] | 77 | 95 | UR | 0.7 | SmallShort | | (-2) | 12 | 25 | 25 | 9 | 1.1,99 | 50 | | 7 | Feb/9 | 11 | 53.07 | 53.1 | 52.97(-0.04) | 52.94(0) | 52.98(0.08) | 53.08 | 0 | | 3 | 34(-3.3) | 15 | [-4] | [10] | [9] | 62 | 72 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 35 | 20 | 0.5,99 | 50 | | 8 | Feb/9 | 10 | 53.07 | 53.1 | 52.99(-0.02) | 52.89(0.04) | 52.94(0.15) | 53.06 | -0 | | 3 | 37(-2.2) | 30 | [-2] | [18] | [5] | 29 | 60 | UR | 0.5 | SmallShort | | (-4) | 14 | -2 | 25 | 20 | 0.3,71 | 50 | | 9 | Feb/9 | 9 | 53.07 | 53.1 | 53(-0.06) | 52.87(0.02) | 52.86(0.08) | 53.07 | 0 | | 3 | 39(-1.6) | 25 | [-5] | [10] | [21] | 3 | 79 | UR | 0.8 | SmallShort? | | (-4) | 7 | 51 | 19 | 13 | 0.3,45 | 50 | | 10 | Feb/8 | 15 | 53.07 | 52.86 | 53.03(-0.08) | 52.86(-0.02) | 52.82(-0.04) | 52.81 | -0.4 | | -4 | 41(-4.4) | -50 | [-7] | [-7] | [-3] | -44 | 20 | DT | -0 | OpenShort? | | (-6) | -4 | -11 | 6 | 0 | -0.8,26 | 45 | | | | |
| 11 | Feb/8 | 14 | 53.07 | 52.86 | 53.07(-0.08) | 52.87(0.02) | 52.84(0.08) | 52.87 | -0.3 | | -4 | 45(-4.2) | -40 | [-7] | [6] | [0] | -47 | 47 | RG | 0.1 | Wait | | (-8) | 7 | -2 | 7 | 0 | -0.6,18 | 45 | | 12 | Feb/8 | 13 | 53.07 | 52.86 | 53.11(-0.09) | 52.86(0.02) | 52.8(-0.06) | 52.88 | -0.3 | | -4 | 50(-4.4) | -45 | [-8] | [-7] | [7] | -55 | 25 | DP | 0.2 | OpenShort | | (-9) | -6 | 22 | -1 | 2 | -0.7,13 | 45 | | 13 | Feb/8 | 12 | 53.07 | 52.86 | 53.16(-0.11) | 52.86(0) | 52.83(-0.08) | 52.77 | -0.4 | | -4 | 54(-2.1) | -50 | [-10] | [-10] | [1] | -62 | 9 | DP | -0.2 | OpenShort | | (-12) | -7 | 6 | 0 | -19 | -1,13 | 45 | | 14 | Feb/8 | 11 | 53.07 | 52.86 | 53.22(-0.09) | 52.85(-0.15) | 52.87(-0.08) | 52.74 | -0.5 | | -4 | 56(-1.1) | -50 | [-8] | [-17] | [-10] | -69 | -29 | DT | -0.3 | OpenShort | | (-9) | -7 | -31 | -7 | 15 | -1.2,11 | 45 | | 15 | Feb/8 | 10 | 53.07 | 52.86 | 53.27(-0.09) | 52.93(-0.08) | 52.91(0.06) | 52.9 | -0.2 | | -4 | 57(-3.6) | -30 | [-8] | [-1] | [13] | -53 | 22 | DP | -0 | OpenShort | | (-9) | 6 | 31 | 2 | 20 | -0.9,20 | 45 | | | | |
| 16 | Feb/8 | 9 | 53.07 | 52.86 | 53.32(-0.13) | 52.97(-0.15) | 52.88(-0.08) | 52.74 | -0.5 | | -4 | 61(0.7) | -50 | [-12] | [-18] | [-18] | -63 | -14 | DT | -0.3 | OpenShort? | | (-14) | -7 | -55 | 2 | -2 | -1.3,20 | 45 | | 17 | Feb/7 | 15 | 53.11 | 52.87 | 53.39(-0.09) | 53.05(-0.09) | 52.92(0.09) | 53.02 | -0.1 | | -5 | 60(0.5) | -30 | [-8] | [2] | [6] | -48 | 29 | UR | 0.2 | SmallShort? | | (-9) | 8 | 9 | 10 | 11 | -0.9,25 | 46 | | 18 | Feb/7 | 14 | 53.11 | 52.87 | 53.44(-0.07) | 53.1(-0.08) | 52.87(0.09) | 52.97 | -0.2 | | -5 | 60(1) | -20 | [-6] | [3] | [6] | -58 | -8 | UR | 0.2 | SmallShort | | (-9) | 8 | 14 | 10 | 2 | -1.1,20 | 46 | | 19 | Feb/7 | 13 | 53.11 | 52.87 | 53.48(-0.07) | 53.14(-0.09) | 52.82(-0.25) | 52.9 | -0.3 | | -5 | 59(2.4) | -50 | [-6] | [-29] | [3] | -70 | -103 | DP | 0.2 | OpenShort | | (-9) | -23 | 6 | 10 | -9 | -1.4,15 | 46 | | 20 | Feb/7 | 12 | 53.11 | 52.87 | 53.52(-0.09) | 53.19(-0.15) | 52.95(-0.23) | 52.87 | -0.3 | | -5 | 56(3.3) | -50 | [-8] | [-30] | [2] | -78 | -91 | DP | -0.2 | OpenShort | | (-9) | -21 | 2 | 16 | -15 | -1.6,12 | 46 | | | | |
| 21 | Feb/7 | 11 | 53.11 | 52.87 | 53.57(-0.09) | 53.27(-0.17) | 53.07(-0.21) | 52.86 | -0.3 | | -5 | 53(4.2) | -50 | [-8] | [-29] | [2] | -88 | -97 | DP | -0.5 | OpenShort | | (-9) | -19 | 16 | -10 | -17 | -1.8,7 | 46 | | 22 | Feb/7 | 10 | 53.11 | 52.87 | 53.62(-0.11) | 53.36(-0.24) | 53.18(-0.32) | 52.78 | -0.5 | | -5 | 49(10.2) | -50 | [-10] | [-43] | [2] | -99 | -134 | DP | -1.1 | OpenShort | | (-12) | -29 | 18 | -8 | -20 | -2.4,11 | 46 | | 23 | Feb/7 | 9 | 53.11 | 52.87 | 53.68(-0.11) | 53.49(-0.19) | 53.35(-0.22) | 52.69 | -0.6 | | -5 | 38(10.9) | -50 | [-10] | [-31] | [-63] | -125 | -132 | DT | -2.4 | HoldShort? | | (-12) | -20 | -168 | -16 | -20 | -3.5,13 | 46 | | 24 | Feb/4 | 15 | 53.17 | 52.86 | 53.74(-0.02) | 53.59(-0.06) | 53.47(0.07) | 53.55 | 0.5 | | -4 | 28(1.9) | 0 | [-2] | [3] | [7] | -58 | -7 | UR | 0.4 | SmallShort? | | (-4) | 6 | 18 | 2 | 6 | -0.9,15 | 50 | | 25 | Feb/4 | 14 | 53.17 | 52.86 | 53.75(0.02) | 53.62(-0.09) | 53.43(-0.11) | 53.46 | 0.4 | | -4 | 26(-3.1) | -5 | [2] | [-14] | [2] | -76 | -91 | RG | 0.2 | Wait | | (-4) | -10 | 6 | -3 | 0 | -1.5,12 | 50 | | | | |
| 26 | Feb/4 | 13 | 53.17 | 52.86 | 53.74(0.06) | 53.67(-0.11) | 53.49(-0.11) | 53.43 | 0.3 | | -4 | 29(-7.2) | 0 | [6] | [-13] | [-6] | -76 | -137 | DR | -0.3 | HoldShort | | (4) | -10 | -9 | -12 | -11 | -1.4,9 | 50 | | 27 | Feb/4 | 12 | 53.17 | 52.86 | 53.71(0.09) | 53.73(-0.07) | 53.55(-0.13) | 53.48 | 0.4 | | -4 | 36(-12.4) | 30 | [8] | [-13] | [-0] | -63 | -148 | RG | -0.3 | Wait | | (6) | -12 | 14 | -25 | -7 | -0.8,7 | 50 | | 28 | Feb/4 | 11 | 53.17 | 52.86 | 53.66(0.09) | 53.77(-0.09) | 53.62(-0.19) | 53.41 | 0.3 | | -4 | 48(-11.8) | 15 | [8] | [-19] | [-6] | -66 | -170 | DR | -0.6 | OpenShort | | (7) | -17 | 6 | -28 | -20 | -0.7,2 | 50 | | 29 | Feb/4 | 10 | 53.17 | 52.86 | 53.61(0.04) | 53.82(-0.06) | 53.72(-0.15) | 53.38 | 0.3 | | -4 | 60(-3.5) | -40 | [4] | [-15] | [-30] | -40 | -107 | DR | -0.7 | OpenShort | | (9) | -14 | -66 | -32 | -20 | -0.5,23 | 50 | | 30 | Feb/4 | 9 | 53.17 | 52.86 | 53.59(0.06) | 53.85(-0.04) | 53.8(-0.11) | 53.72 | 0.7 | | -4 | 64(-1.3) | -20 | [6] | [-10] | [-6] | 11 | -57 | DR | -0.2 | OpenShort? | | (9) | -10 | -7 | -17 | -13 | 0.3,53 | 50 | | | | |
| 31 | Feb/3 | 15 | 53.19 | 52.84 | 53.56(0.07) | 53.87(-0.02) | 53.86(-0.09) | 53.76 | 0.7 | | -4 | 65(-0.3) | -20 | [6] | [-7] | [-11] | 19 | -42 | DR | -0.2 | OpenShort? | | (6) | -8 | -21 | -16 | -11 | 0.4,59 | 51 | | 32 | Feb/3 | 14 | 53.19 | 52.84 | 53.52(0.06) | 53.87(0) | 53.91(-0.04) | 53.87 | 0.9 | | -4 | 65(0.4) | 0 | [5] | [-1] | [1] | 56 | 10 | RG | -0.1 | Wait | | (7) | -4 | 6 | -7 | 0 | 0.7,88 | 51 | | 33 | Feb/3 | 13 | 53.19 | 52.84 | 53.49(0.06) | 53.88(-0.02) | 53.93(0.02) | 53.84 | 0.8 | | -4 | 65(0.2) | -5 | [5] | [3] | [-3] | 61 | 23 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -7 | -2 | 0.7,93 | 51 | | 34 | Feb/3 | 12 | 53.19 | 52.84 | 53.46(0.07) | 53.89(0.02) | 53.92(0.02) | 53.86 | 0.9 | | -4 | 65(0.3) | -10 | [6] | [5] | [-10] | 67 | 14 | CR | -0.1 | HoldShort | | (6) | 2 | -25 | -4 | -9 | 0.8,97 | 51 | | 35 | Feb/3 | 11 | 53.19 | 52.84 | 53.42(0.11) | 53.88(0.15) | 53.91(0.07) | 53.99 | 1 | | -4 | 64(1.1) | 20 | [10] | [16] | [-0] | 78 | 31 | UT | 0.2 | OpenLong | | (9) | 6 | 0 | 2 | -6 | 1.1,100 | 51 | | | | |
| 36 | Feb/3 | 10 | 53.19 | 52.84 | 53.36(0.13) | 53.8(0.2) | 53.87(0.04) | 53.99 | 1 | | -4 | 63(-1.1) | 30 | [12] | [16] | [1] | 81 | 18 | UT | 0.2 | HoldLong | | (12) | 4 | 7 | 2 | -20 | 1.3,98 | 51 | | 37 | Feb/3 | 9 | 53.19 | 52.84 | 53.29(0.15) | 53.69(0.26) | 53.85(0.04) | 53.95 | 1 | | -4 | 64(-2.1) | 45 | [13] | [19] | [7] | 78 | 1 | UT | 0.2 | HoldLong? | | (14) | 4 | 27 | -1 | -17 | 1.3,95 | 51 | | 38 | Feb/2 | 15 | 53.19 | 52.78 | 53.21(0.13) | 53.55(0.26) | 53.83(-0.04) | 53.81 | 0.8 | | -4 | 66(-1.3) | 20 | [12] | [12] | [-2] | 73 | -9 | CR | -0 | HoldShort? | | (16) | -4 | 4 | -6 | -20 | 1.2,93 | 52 | | 39 | Feb/2 | 14 | 53.19 | 52.78 | 53.14(0.11) | 53.41(0.17) | 53.83(0) | 53.79 | 0.8 | | -4 | 68(1.5) | 15 | [10] | [11] | [-1] | 74 | 27 | CR | -0.1 | HoldShort | | (16) | 0 | -2 | -8 | 7 | 1.2,94 | 52 | | 40 | Feb/2 | 13 | 53.19 | 52.78 | 53.08(0.13) | 53.32(0.13) | 53.85(0.22) | 53.8 | 0.8 | | -4 | 66(0.7) | 30 | [12] | [29] | [-4] | 81 | 77 | CR | -0.1 | OpenShort | | (12) | 20 | -18 | -8 | 20 | 1.4,96 | 52 | | | | |
| 41 | Feb/2 | 12 | 53.19 | 52.78 | 53.01(0.15) | 53.25(0.15) | 53.73(0.35) | 53.89 | 0.9 | | -4 | 66(2.3) | 50 | [13] | [42] | [6] | 91 | 116 | UT | 0.3 | OpenLong | | (16) | 31 | 4 | -2 | 20 | 1.7,98 | 52 | | 42 | Feb/2 | 11 | 53.19 | 52.78 | 52.93(0.19) | 53.17(0.13) | 53.54(0.51) | 53.87 | 0.9 | | -4 | 63(1.7) | 50 | [17] | [56] | [5] | 97 | 127 | UT | 0.7 | OpenLong | | (16) | 45 | -9 | 16 | 20 | 1.9,99 | 52 | | 43 | Feb/2 | 10 | 53.19 | 52.78 | 52.83(0.19) | 53.1(0.15) | 53.27(0.59) | 53.92 | 0.9 | | -4 | 62(2.6) | 50 | [17] | [64] | [20] | 105 | 174 | UT | 1.3 | HoldLong | | (20) | 52 | 27 | 31 | 20 | 2.2,100 | 52 | | 44 | Feb/2 | 9 | 53.19 | 52.78 | 52.73(0.21) | 53.02(0.11) | 52.96(0.34) | 53.78 | 0.7 | | -4 | 59(0.7) | 50 | [19] | [40] | [50] | 97 | 93 | UT | 1.8 | HoldLong? | | (22) | 30 | 114 | 32 | 20 | 2.3,89 | 52 | | 45 | Feb/1 | 15 | 53.17 | 52.73 | 52.62(0.17) | 52.96(0.06) | 52.78(0.04) | 53.2 | 0 | | -4 | 58(-7.6) | 50 | [15] | [10] | [21] | 49 | -25 | UT | 0.9 | OpenLong? | | (16) | 4 | 53 | 13 | 15 | 1.3,66 | 45 | | | | |
| 46 | Feb/1 | 14 | 53.17 | 52.73 | 52.53(0.17) | 52.93(0.08) | 52.76(-0.06) | 52.93 | -0.3 | | -4 | 66(-8.9) | 45 | [15] | [2] | [20] | 13 | -77 | UT | 0.3 | OpenLong | | (16) | -5 | 71 | -14 | -13 | 0.8,43 | 45 | | 47 | Feb/1 | 13 | 53.17 | 52.73 | 52.44(0.13) | 52.89(0.04) | 52.79(-0.26) | 52.57 | -0.8 | | -4 | 75(-8.7) | 25 | [12] | [-18] | [4] | 0 | -146 | RG | -0.4 | Wait | | (14) | -23 | 38 | -25 | -20 | 0.2,45 | 45 | | 48 | Feb/1 | 12 | 53.17 | 52.73 | 52.37(0.11) | 52.89(0) | 52.93(-0.3) | 52.38 | -1 | | -4 | 83(-7.8) | -25 | [10] | [-24] | [-35] | 9 | -156 | DR | -0.8 | OpenShort | | (14) | -27 | -93 | 3 | -20 | 0,59 | 45 | | 49 | Feb/1 | 11 | 53.17 | 52.73 | 52.31(0.15) | 52.87(0.06) | 53.09(-0.06) | 52.85 | -0.4 | | -4 | 91(-1.1) | -15 | [13] | [1] | [-15] | 56 | -40 | CR | -0.3 | HoldShort | | (18) | -5 | -49 | 19 | -17 | 0.8,86 | 45 | | 50 | Feb/1 | 10 | 53.17 | 52.73 | 52.23(0.12) | 52.84(0.11) | 53.12(0.02) | 53.1 | -0.1 | | -4 | 92(1.4) | 25 | [11] | [9] | [5] | 75 | 72 | UT | -0 | OpenLong | | (18) | 2 | 2 | 25 | 4 | 1.2,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|