Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $51.1600      One month high (close): $67.4100

TWST Daily Change: -4.47%   Daily StdDev 5.07%   TWST EMA_5_Trend: 0.13%   10Minute StdDev: $1.8213

Latest Price :  $61.38(-4.47%)

Mon. Feb 14, 2022($2.1)   Fri. Feb 11, 2022($2.5)   Thu. Feb 10, 2022($1)   Wed. Feb 9, 2022($2.1)   Tue. Feb 8, 2022($1.2)   Mon. Feb 7, 2022($1.5)   Fri. Feb 4, 2022($0.8)   Thu. Feb 3, 2022($0.6)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -1.04%(54%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1010   57.91  60.45  61.87(0.26 63.47(0.81 63.79(0.2264.231.6    746(2.2)50[5][16][11]69189UT0.2OpenLong    (7)450-4-201.3,8666

Daily Trend: %
Up Forces:
Down Forces: 57.91(daily_ema_20 -9.84%)  
Support Levels: 63.47(hourly_sma_10 -1.18%)   61.87(hourly_sma_20 -3.67%)   60.45(weak_daily_ema_10 -5.89%)  
Resistance Levels:
 
2Feb/109   57.91  60.45  61.71(-0.02 62.96(0.32 63.65(-0.7262.731.2    744(0)-30[-0][-9][-25]5018DT-0.5OpenShort?    (2)-14-40-12-200.6,8566
3Feb/915   57.95  59.53  61.72(0.03 62.76(0.54 64.11(0.1663.951.5    544(1.6)15[1][12][-1]76369CR-0.1OpenShort?    (3)3-4-6111.3,9370
4Feb/914   57.95  59.53  61.7(0.31 62.42(0.64 64.01(0.4664.071.5    542(1.2)50[6][20][3]80194UT0OpenLong    (1)9-0-6201.4,9570
5Feb/913   57.95  59.53  61.51(0.36 62.02(0.86 63.72(0.9264.081.5    541(1.9)50[7][31][4]85301UT0.2OpenLong    (7)18-23201.5,9770
 
6Feb/912   57.95  59.53  61.29(0.36 61.49(0.82 63.14(1.4164.151.5    539(2.9)50[7][40][10]94465UT0.6OpenLong    (8)28-816201.8,9970
7Feb/911   57.95  59.53  61.07(0.46 60.99(0.51 62.26(1.464.391.6    536(3)50[9][38][39]98435UT1.4OpenLong    (8)273333202.2,9370
8Feb/910   57.95  59.53  60.79(0.25 60.68(0.23 61.4(0.8463.411.3    533(2.3)50[5][23][36]76392UT1.5OpenLong    (9)163035201.9,7870
9Feb/99   57.95  59.53  60.64(0.26 60.54(0.26 60.89(0.9362.521.1    531(2.3)50[5][25][34]46281UT1.3OpenLong?    (4)184423201.5,5870
10Feb/815   58.02  58.34  60.48(0.37 60.38(0.18 60.33(0.8761.240.7    129(-2.8)50[7][22][24]-1-13UT0.8OpenLong?    (3)17518200.6,3463
 
11Feb/814   58.02  58.34  60.26(-0.03 60.27(-0.31 59.81(0.1359.80.4    132(0.1)-5[-1][1][-3]-29-18RG-0Wait    (5)3-91-2-0.3,2963
12Feb/813   58.02  58.34  60.26(0)  60.46(-0.36 59.73(-0.3860.070.5    132(0)-5[0][-9][-0]-24-120RG0.2Wait    (0)-8-13720-0.2,3163
13Feb/812   58.02  58.34  60.28(0.05 60.68(-0.49 59.96(-0.3560.450.6    132(0)20[1][-10][11]-26-99RG0.4Wait    (0)-713-2200.1,2263
14Feb/811   58.02  58.34  60.25(0.02 60.68(0)  60.17(-0.460.070.5    132(-0.2)5[0][-6][3]-32-144RG-0.1Wait    (0)-847-23-20-0.1,2163
15Feb/810   58.02  58.34  60.24(-0.13 60.98(-0.2 60.41(-0.5358.760.2    132(1.1)-45[-3][-11][-27]-44-250DT-1.2OpenShort    (-2)-11-16-27-20-1.1,3463
 
16Feb/89   58.02  58.34  60.32(-0.03 61.1(-0.11 60.73(-0.7859.210.3    131(0.2)-35[-1][-15][-43]-21-337DT-1.1OpenShort?    (-2)-15-72-19-20-0.8,4963
17Feb/715   58.18  57.56  60.34(0.12 61.17(0.44 61.21(-0.3361.310.7    -230(2.4)-20[2][-0][-7]36-30DR0.1OpenShort?    (4)-7-86-200.7,6857
18Feb/714   58.18  57.56  60.27(0.02 60.9(0.26 61.41(-0.6161.540.7    -228(0.3)-25[0][-8][2]3848RG0.1Wait    (3)-125-7181,6357
19Feb/713   58.18  57.56  60.26(0.12 60.74(0.31 61.79(0.4461.380.7    -228(0.5)20[2][13][12]36180UT-0.3OpenLong    (0)940-15100.9,6357
20Feb/712   58.18  57.56  60.19(-0.07 60.55(0.46 61.52(-0.0260.230.4    -227(-0.4)-50[-1][5][-32]1872RG-1SmallLong    (0)-0-43-32-200,6857
 
21Feb/711   58.18  57.56  60.23(0.1 60.27(0.27 61.53(0.6261.50.7    -228(0.9)5[2][17][-1]59262CR-0HoldShort    (2)12-308201,8457
22Feb/710   58.18  57.56  60.17(0.27 60.11(0.48 61.15(1.4462.390.9    -227(4.3)50[5][36][7]80456UT1OpenLong    (4)29-3625201.8,8557
23Feb/79   58.18  57.56  60.01(0.18 59.82(0.49 60.28(0.9563.481.1    -222(4.6)35[4][26][69]113632UT3.1HoldLong?    (7)1911737203.3,8057
24Feb/415   58.43  57.04  59.9(-0.1 59.53(0.05 59.71(0.2260.140.3    -618(-0.2)-15[-2][5][12]35188UR0.5SmallShort?    (-1)41121200.3,7749
25Feb/414   58.43  57.04  59.96(-0.15 59.5(-0.05 59.58(0.9759.840.3    -618(-1.4)-20[-3][19][6]5351UR0.3SmallShort    (-3)192720-0.1,5749
 
26Feb/413   58.43  57.04  60.05(-0.1 59.53(0.03 59.01(-0.1259.790.3    -619(-0.3)-15[-2][-2][16]127DP0.8OpenShort    (-4)-2381312-0.3,5849
27Feb/412   58.43  57.04  60.11(-0.23 59.51(-0.22 59.08(-0.4758.720.1    -620(0.1)-50[-5][-12][-13]-28-125DT-0.4OpenShort    (-4)-9-4427-20-1.4,5749
28Feb/411   58.43  57.04  60.25(-0.17 59.64(-0.2 59.36(0.0559.970.3    -620(-1.4)-25[-3][-1][12]-15126DP0.6OpenShort    (-3)112920-0.3,4349
29Feb/410   58.43  57.04  60.35(-0.18 59.76(-0.08 59.33(-0.0859.630.2    -621(-1.5)5[-4][-2][33]-3932RG0.3Wait    (-4)-297110-0.7,2949
30Feb/49   58.43  57.04  60.46(-0.18 59.81(-0.65 59.38(-1.1256.99-0.3    -623(6.1)-50[-4][-28][-56]-110-660DT-2.1HoldShort?    (-10)-22-109-21-20-3.1,1849
 
31Feb/315   59.01  56.39  60.57(0.02 60.2(-0.05 60.05(0.1760.110.2    -816(2.4)-35[0][4][-1]-41-56CR0.1HoldShort?    (2)3-21-5-0.6,2451
32Feb/314   59.01  56.39  60.56(0.13 60.23(0.07 59.95(0.0860.170.2    -814(-1.6)-15[3][4][2]-42-165RG0.3Wait    (1)210-3-13-0.5,2151
33Feb/313   59.01  56.39  60.48(0.07 60.19(-0.13 59.9(-0.4859.880.1    -816(-0.7)-40[1][-9][-3]-47-281DR-0OpenShort    (3)-10-4-6-3-0.6,1851
34Feb/312   59.01  56.39  60.44(0.08 60.27(-0.26 60.19(-0.08600.2    -816(-0.9)-35[2][-2][-2]-43-165DR-0.2OpenShort    (2)-2-3-1420-0.5,2051
35Feb/311   59.01  56.39  60.39(0.08 60.43(-0.26 60.24(-0.260.070.2    -817(-0.6)-30[2][-5][3]-33-174RG-0.2Wait    (2)-418-2210-0.3,2551
 
36Feb/310   59.01  56.39  60.34(0.1 60.59(-0.26 60.36(-0.3859.570.1    -818(-1.8)-50[2][-8][-13]-30-316DR-0.8OpenShort    (1)-8-16-13-20-0.7,3851
37Feb/39   59.01  56.39  60.28(0.27 60.75(-0.2 60.59(0.260.040.2    -820(-2.8)-35[5][5][-18]-1-245CR-0.5HoldShort?    (4)4-43-6-20-0.2,5451
38Feb/215   59.49  55.63  60.12(0.54 60.87(-0.1 60.47(0.2261.290.3    -1222(-4.1)30[11][7][19]34-267UT0.6OpenLong?    (7)4385200.9,6146
39Feb/214   59.49  55.63  59.8(0.81 60.93(-0.31 60.34(-0.4860.210.1    -1227(-13.8)-15[16][-7][-8]8-801DR-0.1OpenShort    (10)-9-15-6-200.2,5346
40Feb/213   59.49  55.63  59.32(0.88 61.12(0.3 60.63(-0.360.630.2    -1240(-9.8)-20[17][2][-8]16-670CR0HoldShort    (19)-69-13-200.5,5346
 
41Feb/212   59.49  55.63  58.8(0.75 60.94(0.08 60.81(-0.1860.380.1    -1250(-5)-10[15][2][-3]20-473CR-0.1HoldShort    (19)-418-16-200.5,5746
42Feb/211   59.49  55.63  58.36(0.66 60.89(0.2 60.92(-0.5759.860.1    -1255(-3.3)-50[13][-5][-24]27-487DR-0.3OpenShort    (16)-11-28-15-200.4,6746
43Feb/210   59.49  55.63  57.98(0.69 60.77(0.18 61.27(-0.5760.670.2    -1258(-2.8)-40[14][-5][-16]54-316DR-0.2OpenShort    (16)-11-29-6-200.7,8646
44Feb/29   59.49  55.63  57.58(1.07 60.66(0.55 61.62(0.0561.510.3    -1261(-2.6)-5[21][13][-1]68-305CR-0HoldShort?    (18)1-5-5161,9346
45Feb/115   60.15  54.92  56.97(1.01 60.33(0.38 61.59(0.8361.670.2    -1664(6.6)25[20][25][13]7368UT0OpenLong?    (23)1628-5201.1,9541
 
46Feb/114   60.15  54.92  56.4(0.82 60.1(0.47 61.08(0.3360.860.1    -1657(0.1)-20[16][16][-10]71105CR-0.1HoldShort    (21)6-26-7-81,9641
47Feb/113   60.15  54.92  55.94(0.83 59.82(0.76 60.88(1.0161.620.2    -1657(2)10[16][32][1]82482RG0.2Wait    (20)20-111201.3,9941
48Feb/112   60.15  54.92  55.48(0.91 59.37(1.23 60.27(1.0161.940.2    -1655(3)25[18][37][8]87546UT0.4OpenLong    (19)20-129201.6,9741
49Feb/111   60.15  54.92  54.98(0.9 58.65(2 59.67(1.161.970.2    -1652(4.2)25[18][46][39]92689UT0.6OpenLong    (20)2210631-131.8,9741
50Feb/110   60.15  54.92  54.49(0.46 57.5(1.41 59.02(-0.3259-0.2    -1648(1.1)-45[9][10][-15]79326CR-0OpenShort    (13)-6-2826-201.3,9641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA