OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8000 One month high (close): $4.6900

OTRK Daily Change: -5.65% Daily StdDev 5.65% OTRK EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $2.84(-5.65%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[22]	63	-13	UT	0.6	OpenLong	(5)	6	60	-6	20	1.7,70	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.96(weak_hourly_sma_10 -1.99%) 2.94(weak_hourly_sma_20 -2.65%) Resistance Levels: 3.3(daily_ema_20 9.27%)

2	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-33]	11	-258	DR	-1.5	OpenShort?	(0)	-12	-48	-21	-20	-0.4,71	40
3	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	711	UR	0	SmallShort?	(0)	6	-11	6	20	1.5,92	38
4	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	75	RG	0.6	Wait	(0)	12	16	2	20	1.7,88	38
5	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	482	UR	0.5	SmallShort	(0)	18	11	21	20	1.4,88	38

6	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	0	[6]	[15]	[2]	62	-48	RG	0.7	Wait	(5)	12	-21	35	20	1,87	38
7	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	30	[6]	[15]	[21]	74	122	UT	2.2	OpenLong	(0)	12	32	45	20	2.2,69	38
8	Feb/9	10	3.37	3.03	2.92(0)	2.92(0)	2.92(0)	2.95	-0.8	-20	8(-0.9)	-30	[0]	[-1]	[11]	10	140	DP	1.2	OpenShort	(5)	0	27	13	0	1,35	38
9	Feb/9	9	3.37	3.03	2.91(0.34)	2.92(0)	2.9(-0.34)	2.9	-0.9	-20	9(-0.9)	-15	[6]	[-6]	[4]	-43	-501	RG	0	Wait?	(0)	-6	17	-12	0	-0.2,12	38
10	Feb/8	15	3.45	3.03	2.91(0)	2.92(0)	2.91(-0.34)	2.87	-1	-26	10(0.3)	-50	[0]	[-9]	[-9]	-60	-194	DR	-0.8	OpenShort?	(5)	-6	-11	-33	0	-0.6,5	30

11	Feb/8	14	3.45	3.03	2.91(0)	2.92(0)	2.91(0)	2.89	-1	-26	9(-0.3)	-50	[0]	[-3]	[-7]	-28	-30	DR	-0.6	OpenShort	(0)	0	-5	-17	-20	-0.2,27	30
12	Feb/8	13	3.45	3.03	2.9(0.35)	2.91(-0.34)	2.91(0)	2.9	-0.9	-26	10(0)	-40	[6]	[-4]	[-12]	-6	-396	DR	-0.4	OpenShort	(0)	0	-32	-8	0	0,44	30
13	Feb/8	12	3.45	3.03	2.9(0)	2.92(-0.34)	2.91(0)	2.96	-0.8	-26	10(0.3)	-20	[0]	[-6]	[21]	39	240	DP	0.7	OpenShort	(6)	0	11	17	20	1.3,56	30
14	Feb/8	11	3.45	3.03	2.9(0)	2.93(0.34)	2.92(0.34)	2.94	-0.9	-26	9(0.1)	-45	[0]	[6]	[1]	22	264	UR	0.4	SmallShort	(0)	6	0	6	0	0.9,49	30
15	Feb/8	10	3.45	3.03	2.9(0)	2.93(0)	2.91(0.34)	2.94	-0.9	-26	9(-0.1)	-25	[0]	[3]	[12]	18	264	UR	0.6	SmallShort	(0)	6	33	5	0	0.9,45	30

16	Feb/8	9	3.45	3.03	2.89(-0.34)	2.93(0)	2.9(-0.34)	2.88	-1	-26	9(-1.3)	-50	[-6]	[-11]	[-20]	-11	259	DT	-0.4	OpenShort?	(0)	-6	-16	0	-20	-0.2,44	30
17	Feb/7	15	3.54	3.07	2.9(-0.34)	2.92(0.34)	2.9(0)	2.91	-1	-25	11(-0.8)	-50	[-6]	[-2]	[0]	4	413	DT	0	OpenShort?	(-5)	0	-11	7	20	0.2,49	35
18	Feb/7	14	3.54	3.07	2.91(-0.34)	2.91(0.34)	2.91(-0.68)	2.93	-1	-25	11(-2.9)	-50	[-6]	[-13]	[-11]	3	239	DT	0.3	OpenShort	(-5)	-11	11	-1	-20	0.3,45	35
19	Feb/7	13	3.54	3.07	2.92(-0.34)	2.9(0.35)	2.93(-0.34)	2.91	-1	-25	14(-2.7)	-50	[-6]	[-7]	[7]	-11	227	DP	-0.2	OpenShort	(-5)	-6	17	-7	20	-0.1,42	35
20	Feb/7	12	3.54	3.07	2.93(-0.68)	2.89(0.35)	2.93(0)	2.88	-1.1	-25	17(-1.9)	-50	[-11]	[-3]	[-19]	-17	527	DT	-0.6	OpenShort	(-5)	0	-11	-11	-20	-0.5,46	35

21	Feb/7	11	3.54	3.07	2.95(-0.34)	2.89(0)	2.94(0.34)	2.9	-1	-25	19(-1.5)	-50	[-6]	[1]	[-4]	6	263	RG	-0.3	Wait	(-11)	6	-27	11	20	-0.4,66	35
22	Feb/7	10	3.54	3.07	2.96(-0.34)	2.88(0.35)	2.93(0.69)	2.95	-1	-25	20(-1.2)	-50	[-6]	[10]	[-8]	11	491	RG	0.2	Wait	(-5)	11	-42	20	20	-0.1,63	35
23	Feb/7	9	3.54	3.07	2.97(-0.34)	2.87(0.35)	2.91(1.39)	3.03	-0.8	-25	22(-2.3)	-30	[-6]	[21]	[57]	16	903	UR	0.9	SmallShort?	(-5)	23	54	25	20	0.5,53	35
24	Feb/4	15	3.63	3.12	2.98(-0.67)	2.87(0)	2.87(0.7)	2.93	-1.1	-23	24(-1.7)	-50	[-11]	[6]	[10]	-27	696	UR	0.4	SmallShort?	(-5)	11	22	16	0	-0.3,31	32
25	Feb/4	14	3.63	3.12	3(-0.99)	2.87(0)	2.85(0.71)	2.89	-1.2	-23	26(-5.3)	-50	[-15]	[4]	[17]	-50	710	UR	0.2	SmallShort	(-16)	11	0	10	20	-0.7,18	32

26	Feb/4	13	3.63	3.12	3.03(-0.98)	2.86(-0.69)	2.83(0.35)	2.89	-1.2	-23	31(-3.1)	-50	[-14]	[-7]	[25]	-58	526	DP	0.3	OpenShort	(-16)	5	34	9	20	-0.7,10	32
27	Feb/4	12	3.63	3.12	3.06(-0.97)	2.88(-0.69)	2.82(-0.35)	2.83	-1.3	-23	34(-2.4)	-50	[-14]	[-17]	[14]	-75	67	DP	0	OpenShort	(-16)	-5	11	4	20	-1.1,3	32
28	Feb/4	11	3.63	3.12	3.09(-1.28)	2.9(-1.02)	2.83(-0.7)	2.81	-1.3	-23	36(-0.7)	-50	[-19]	[-26]	[7]	-79	114	DP	-0.1	OpenShort	(-21)	-10	0	4	20	-1.2,1	32
29	Feb/4	10	3.63	3.12	3.13(-0.95)	2.93(-1.35)	2.85(-0.7)	2.81	-1.3	-23	37(1)	-50	[-14]	[-27]	[-9]	-85	-304	DT	-0.2	HoldShort	(-20)	-10	0	2	-20	-1.4,0	32
30	Feb/4	9	3.63	3.12	3.16(-0.63)	2.97(-1.33)	2.87(-1.03)	2.81	-1.3	-23	36(1.8)	-50	[-9]	[-30]	[-17]	-88	-765	DT	-0.3	OpenShort?	(-15)	-15	-17	2	-20	-1.5,0	32

31	Feb/3	15	3.71	3.17	3.18(-0.93)	3.01(-0.99)	2.9(-1.36)	2.84	-1.3	-26	34(3.3)	-50	[-14]	[-36]	[-16]	-90	-524	DT	-0.3	OpenShort?	(-10)	-20	-22	3	-20	-1.6,0	28
32	Feb/3	14	3.71	3.17	3.21(-0.62)	3.04(-0.98)	2.94(-1.01)	2.88	-1.3	-26	31(1.6)	-50	[-9]	[-29]	[-28]	-90	-685	DT	-0.3	OpenShort	(-10)	-15	-16	3	-20	-1.6,0	28
33	Feb/3	13	3.71	3.17	3.23(-0.92)	3.07(-0.97)	2.97(-1.66)	2.91	-1.2	-26	29(1.7)	-50	[-14]	[-40]	[-13]	-93	-519	DT	-0.3	OpenShort	(-15)	-25	-5	2	-20	-1.7,0	28
34	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-18]	-98	-852	DT	-0.6	OpenShort	(-15)	-24	-22	0	-20	-1.9,0	28
35	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-11]	-98	-434	DT	-0.7	OpenShort	(-10)	-19	-32	-4	0	-1.9,0	28

36	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-541	DT	-0.6	OpenShort	(-14)	-14	-16	-6	-20	-1.9,0	28
37	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-26]	[-18]	-98	-708	DT	-0.6	OpenShort?	(-10)	-9	-50	-8	0	-2,2	28
38	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-514	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30
39	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-16]	[-21]	-81	-1220	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
40	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-19]	-73	-1265	DR	-0.3	OpenShort	(10)	-32	0	-20	-20	-1,2	30

41	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-36]	-69	-1443	DR	-0.6	OpenShort	(5)	-27	5	-29	-20	-0.8,1	30
42	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-45]	[-43]	-60	-1255	DR	-0.9	OpenShort	(10)	-35	-49	-44	-20	-0.7,8	30
43	Feb/2	10	3.83	3.26	3.29(0.61)	3.4(-0.58)	3.42(-1.44)	3.26	-0.9	-28	33(-2.9)	-50	[9]	[-29]	[-30]	-12	-1000	DR	-0.7	OpenShort	(10)	-22	-24	-28	-20	-0.1,41	30
44	Feb/2	9	3.83	3.26	3.27(0.93)	3.4(0)	3.47(-0.29)	3.31	-0.8	-28	36(-3.8)	-50	[14]	[-6]	[-37]	19	-822	DR	-0.7	OpenShort?	(10)	-4	-95	-19	-20	0.2,64	30
45	Feb/1	15	3.96	3.35	3.24(1.25)	3.4(0)	3.48(1.46)	3.52	-0.6	-28	40(4.1)	40	[19]	[24]	[23]	73	31	UT	0.1	OpenLong?	(20)	22	23	2	20	1,98	31

46	Feb/1	14	3.96	3.35	3.2(0.95)	3.4(0)	3.43(0.88)	3.47	-0.6	-28	36(-0.3)	-10	[14]	[14]	[-7]	72	143	CR	0.1	HoldShort	(20)	13	-23	6	0	1,97	31
47	Feb/1	13	3.96	3.35	3.17(0.96)	3.42(0.59)	3.4(0.59)	3.52	-0.6	-28	36(0.8)	30	[15]	[14]	[13]	75	322	UT	0.4	HoldLong	(15)	9	18	9	20	1.2,95	31
48	Feb/1	12	3.96	3.35	3.14(0.96)	3.4(0.89)	3.38(0.6)	3.48	-0.6	-28	35(0.9)	40	[15]	[17]	[23]	67	308	UT	0.4	OpenLong	(15)	9	42	22	20	1.2,87	31
49	Feb/1	11	3.96	3.35	3.11(0.65)	3.37(1.51)	3.36(-0.3)	3.39	-0.7	-28	34(0.5)	-20	[10]	[6]	[-9]	54	203	CR	0.1	HoldShort	(15)	-5	43	18	-20	1,79	31
50	Feb/1	10	3.96	3.35	3.09(0.65)	3.32(1.22)	3.37(-1.17)	3.3	-0.8	-28	34(0.3)	-45	[10]	[-9]	[-15]	48	-224	DR	-0.3	OpenShort	(10)	-18	-5	16	-20	0.8,78	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI