|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $83.8200 One month high (close): $95.4800
NTAP Daily Change: -1.69% Daily StdDev 1.68% NTAP EMA_5_Trend: 0.47% 10Minute StdDev: $1.2953
Latest Price : $90.07(-1.69%) | Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 88.38 | 88.32 | 89.48(0.24) | 90.92(0.3) | 91.52(0.04) | 91.62 | 1 | | -1 | 49(0.5) | 50 | [14] | [17] | [10] | 74 | 19 | UT | 0.1 | OpenLong | | (16) | 2 | 37 | -8 | -12 | 1.3,91 | 67 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 88.38(daily_ema_20 -3.54%)
Support Levels: 90.92(hourly_sma_10 -0.76%) 89.48(hourly_sma_20 -2.34%) 88.32(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 88.38 | 88.32 | 89.27(0.19) | 90.65(0.24) | 91.48(0.1) | 91.08 | 0.8 | | -1 | 49(0.9) | 15 | [11] | [19] | [-14] | 70 | 42 | CR | -0.3 | HoldShort? | | (13) | 6 | -32 | -11 | -13 | 1.1,92 | 67 | | 3 | Feb/9 | 15 | 88.56 | 87.72 | 89.1(0.21) | 90.43(0.31) | 91.39(0.23) | 91.56 | 0.8 | | -3 | 48(5.6) | 35 | [13] | [30] | [-4] | 88 | 133 | CR | 0.1 | OpenShort? | | (14) | 14 | -16 | -7 | 20 | 1.6,98 | 58 | | 4 | Feb/9 | 14 | 88.56 | 87.72 | 88.91(0.21) | 90.15(0.4) | 91.18(0.37) | 91.8 | 0.9 | | -3 | 42(4.2) | 50 | [13] | [41] | [8] | 98 | 216 | UT | 0.4 | OpenLong | | (16) | 22 | 16 | -4 | 20 | 1.9,100 | 58 | | 5 | Feb/9 | 13 | 88.56 | 87.72 | 88.72(0.21) | 89.79(0.41) | 90.84(0.59) | 91.57 | 0.8 | | -3 | 38(4.5) | 50 | [13] | [54] | [10] | 103 | 259 | UT | 0.5 | HoldLong | | (12) | 35 | 20 | -4 | 20 | 2.1,100 | 58 | | | | |
| 6 | Feb/9 | 12 | 88.56 | 87.72 | 88.53(0.19) | 89.42(0.4) | 90.31(0.55) | 91.28 | 0.8 | | -3 | 33(5) | 50 | [11] | [51] | [17] | 108 | 258 | UT | 0.8 | HoldLong | | (12) | 33 | 37 | -2 | 20 | 2.3,100 | 58 | | 7 | Feb/9 | 11 | 88.56 | 87.72 | 88.36(0.2) | 89.06(0.35) | 89.82(0.39) | 90.74 | 0.6 | | -3 | 28(3.9) | 50 | [12] | [40] | [11] | 110 | 170 | UT | 0.9 | HoldLong | | (11) | 23 | 14 | 7 | 20 | 2.4,100 | 58 | | 8 | Feb/9 | 10 | 88.56 | 87.72 | 88.18(0.18) | 88.75(0.32) | 89.47(0.38) | 90.53 | 0.6 | | -3 | 25(3.8) | 50 | [11] | [39] | [17] | 116 | 188 | UT | 1.2 | HoldLong | | (12) | 23 | 32 | 7 | 20 | 2.7,98 | 58 | | 9 | Feb/9 | 9 | 88.56 | 87.72 | 88.02(0.18) | 88.47(0.32) | 89.13(0.43) | 90.06 | 0.4 | | -3 | 21(4) | 50 | [11] | [42] | [31] | 115 | 159 | UT | 1.3 | HoldLong? | | (11) | 26 | 78 | 2 | 20 | 2.8,95 | 58 | | 10 | Feb/8 | 15 | 88.69 | 86.96 | 87.86(0.1) | 88.19(0.17) | 88.75(0.24) | 88.94 | 0.1 | | -9 | 17(1.7) | 0 | [6] | [22] | [4] | 90 | 81 | RG | 0.3 | Wait? | | (8) | 14 | 7 | -1 | 18 | 1.8,95 | 48 | | | | |
| 11 | Feb/8 | 14 | 88.69 | 86.96 | 87.77(0.02) | 88.04(0.16) | 88.54(0.27) | 88.84 | 0 | | -9 | 15(1) | -35 | [1] | [23] | [1] | 94 | 168 | RG | 0.5 | Wait | | (6) | 17 | -13 | 12 | 20 | 1.9,96 | 48 | | 12 | Feb/8 | 13 | 88.69 | 86.96 | 87.75(0.01) | 87.9(0.15) | 88.3(0.31) | 89.03 | 0.1 | | -9 | 14(0.4) | -5 | [1] | [25] | [16] | 110 | 218 | RG | 1.4 | SmallShort | | (2) | 19 | 21 | 30 | 20 | 2.4,100 | 48 | | 13 | Feb/8 | 12 | 88.69 | 86.96 | 87.74(-0.01) | 87.77(0.13) | 88.03(0.26) | 88.73 | 0 | | -9 | 14(-0.5) | -10 | [-1] | [21] | [21] | 92 | 184 | UR | 1.4 | SmallShort | | (-1) | 16 | 35 | 32 | 20 | 1.9,94 | 48 | | 14 | Feb/8 | 11 | 88.69 | 86.96 | 87.75(-0.02) | 87.66(0.02) | 87.8(0.19) | 88.23 | -0.1 | | -9 | 14(-0.6) | -10 | [-1] | [13] | [17] | 57 | 116 | UR | 0.8 | SmallShort | | (-2) | 12 | 27 | 25 | 20 | 0.9,84 | 48 | | 15 | Feb/8 | 10 | 88.69 | 86.96 | 87.77(-0.07) | 87.66(0) | 87.63(0.11) | 87.84 | -0.2 | | -9 | 15(-2.1) | -50 | [-4] | [7] | [8] | 19 | 107 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 17 | 18 | 0.1,66 | 48 | | | | |
| 16 | Feb/8 | 9 | 88.69 | 86.96 | 87.83(-0.09) | 87.64(-0.02) | 87.53(0.05) | 87.7 | -0.3 | | -9 | 17(-1.6) | -50 | [-6] | [2] | [4] | -5 | 91 | UR | 0.3 | SmallShort? | | (-6) | 3 | 3 | 14 | 6 | -0.2,50 | 48 | | 17 | Feb/7 | 15 | 88.86 | 86.61 | 87.91(-0.05) | 87.66(0.05) | 87.53(0) | 87.66 | -0.3 | | -14 | 18(0.3) | -50 | [-3] | [1] | [3] | -19 | 20 | UR | 0.2 | SmallShort? | | (-6) | 0 | 5 | 10 | -9 | -0.4,41 | 34 | | 18 | Feb/7 | 14 | 88.86 | 86.61 | 87.95(-0.06) | 87.62(0.06) | 87.49(-0.03) | 87.59 | -0.3 | | -14 | 18(-0.2) | -50 | [-4] | [-1] | [2] | -33 | 12 | DP | 0.1 | OpenShort | | (-4) | -2 | 11 | 1 | -18 | -0.5,30 | 34 | | 19 | Feb/7 | 13 | 88.86 | 86.61 | 87.95(0) | 87.57(0.06) | 87.52(-0.13) | 87.43 | -0.4 | | -14 | 18(0.1) | -50 | [0] | [-6] | [0] | -47 | -92 | DT | -0.1 | OpenShort | | (-4) | -8 | 9 | -9 | -19 | -0.8,23 | 34 | | 20 | Feb/7 | 12 | 88.86 | 86.61 | 87.95(0) | 87.52(0.02) | 87.63(-0.15) | 87.3 | -0.4 | | -14 | 18(-0.2) | -50 | [0] | [-9] | [-7] | -49 | -117 | DR | -0.5 | OpenShort | | (-1) | -9 | -12 | -10 | -17 | -1,26 | 34 | | | | |
| 21 | Feb/7 | 11 | 88.86 | 86.61 | 88(0.02) | 87.5(-0.11) | 87.76(-0.08) | 87.47 | -0.4 | | -14 | 18(-0.3) | -50 | [1] | [-8] | [-7] | -37 | -99 | DR | -0.4 | OpenShort | | (1) | -5 | -19 | -12 | 14 | -0.7,31 | 34 | | 22 | Feb/7 | 10 | 88.86 | 86.61 | 87.98(0.03) | 87.6(-0.13) | 87.83(0.1) | 87.74 | -0.3 | | -14 | 19(-0.8) | -30 | [2] | [3] | [5] | -19 | -36 | RG | -0.1 | Wait | | (2) | 6 | 7 | -1 | 20 | -0.3,39 | 34 | | 23 | Feb/7 | 9 | 88.86 | 86.61 | 87.95(0.03) | 87.71(-0.16) | 87.74(0.13) | 87.64 | -0.3 | | -14 | 20(-0.7) | -45 | [2] | [3] | [-6] | -19 | -38 | CR | -0.1 | HoldShort? | | (3) | 8 | -28 | 4 | 20 | -0.4,41 | 34 | | 24 | Feb/4 | 15 | 89.1 | 86.52 | 87.92(0.06) | 87.85(-0.05) | 87.63(0.27) | 88.04 | -0.3 | | -14 | 20(-0.1) | 0 | [4] | [17] | [8] | -1 | 18 | RG | 0.5 | Wait? | | (4) | 17 | 10 | 18 | 20 | 0.2,44 | 31 | | 25 | Feb/4 | 14 | 89.1 | 86.52 | 87.87(0.07) | 87.89(-0.15) | 87.39(0.18) | 87.9 | -0.3 | | -14 | 20(-0.9) | -10 | [4] | [9] | [7] | -17 | -24 | RG | 0.6 | Wait | | (3) | 11 | 6 | 16 | 20 | 0,33 | 31 | | | | |
| 26 | Feb/4 | 13 | 89.1 | 86.52 | 87.81(0.07) | 88.02(-0.16) | 87.23(-0.15) | 87.82 | -0.3 | | -14 | 21(-1.3) | -15 | [4] | [-12] | [15] | -30 | -106 | RG | 0.7 | Wait | | (4) | -9 | 38 | 5 | 16 | 0,20 | 31 | | 27 | Feb/4 | 12 | 89.1 | 86.52 | 87.75(0.05) | 88.16(-0.12) | 87.36(-0.35) | 87.29 | -0.5 | | -14 | 23(-1) | -50 | [3] | [-24] | [0] | -56 | -187 | RG | -0.1 | Wait | | (4) | -22 | 17 | -16 | -20 | -0.5,7 | 31 | | 28 | Feb/4 | 11 | 89.1 | 86.52 | 87.71(0.02) | 88.27(-0.19) | 87.67(-0.47) | 87.05 | -0.5 | | -14 | 24(-0.5) | -50 | [1] | [-34] | [-8] | -64 | -217 | DR | -0.7 | OpenShort | | (1) | -29 | 9 | -39 | -20 | -0.7,4 | 31 | | 29 | Feb/4 | 10 | 89.1 | 86.52 | 87.69(0.03) | 88.44(-0.06) | 88.08(-0.35) | 86.93 | -0.6 | | -14 | 24(-0.5) | -50 | [2] | [-22] | [-20] | -45 | -208 | DR | -1.2 | OpenShort | | (2) | -22 | -14 | -39 | -20 | -0.8,25 | 31 | | 30 | Feb/4 | 9 | 89.1 | 86.52 | 87.66(0.03) | 88.49(-0.01) | 88.39(-0.46) | 87.13 | -0.5 | | -14 | 25(-0.8) | -50 | [2] | [-27] | [-44] | -8 | -205 | DR | -1.3 | OpenShort? | | (2) | -28 | -90 | -29 | -20 | -0.5,55 | 31 | | | | |
| 31 | Feb/3 | 15 | 89.37 | 86.19 | 87.63(0.09) | 88.5(0.14) | 88.8(-0.18) | 88.41 | -0.2 | | -18 | 25(0.2) | -50 | [6] | [-6] | [-16] | 52 | -45 | DR | -0.4 | OpenShort? | | (7) | -11 | -35 | -9 | -20 | 0.8,82 | 32 | | 32 | Feb/3 | 14 | 89.37 | 86.19 | 87.55(0.16) | 88.38(0.23) | 88.96(0.11) | 88.91 | -0.1 | | -18 | 25(0.5) | 0 | [10] | [16] | [-2] | 71 | 28 | CR | -0 | HoldShort | | (9) | 7 | -1 | -10 | 2 | 1.4,86 | 32 | | 33 | Feb/3 | 13 | 89.37 | 86.19 | 87.41(0.14) | 88.18(0.22) | 88.86(0.07) | 88.92 | -0.1 | | -18 | 25(1.2) | 5 | [9] | [13] | [6] | 78 | 49 | RG | 0.1 | Wait | | (10) | 4 | 22 | -13 | 10 | 1.5,90 | 32 | | 34 | Feb/3 | 12 | 89.37 | 86.19 | 87.29(0.13) | 87.99(0.14) | 88.8(0.2) | 88.6 | -0.2 | | -18 | 23(0.3) | -30 | [8] | [18] | [-13] | 78 | 71 | CR | -0.2 | OpenShort | | (7) | 12 | -38 | -11 | 15 | 1.4,93 | 32 | | 35 | Feb/3 | 11 | 89.37 | 86.19 | 87.18(0.16) | 87.87(0.3) | 88.62(0.49) | 89.14 | -0.1 | | -18 | 23(3.1) | 25 | [10] | [42] | [2] | 101 | 181 | TP | 0.6 | OpenShort | | (11) | 30 | -2 | -9 | 20 | 2.1,98 | 32 | | | | |
| 36 | Feb/3 | 10 | 89.37 | 86.19 | 87.04(0.18) | 87.61(0.32) | 88.19(0.48) | 89.17 | -0.1 | | -18 | 20(3.6) | 25 | [11] | [42] | [22] | 116 | 180 | UT | 1.2 | HoldLong | | (11) | 30 | 48 | 5 | 20 | 2.7,98 | 32 | | 37 | Feb/3 | 9 | 89.37 | 86.19 | 86.88(0.14) | 87.33(0.21) | 87.77(0.31) | 88.49 | -0.2 | | -18 | 16(1.9) | 10 | [9] | [27] | [2] | 111 | 129 | TP | 1.1 | OpenShort? | | (9) | 19 | -9 | 13 | 20 | 2.5,98 | 32 | | 38 | Feb/2 | 15 | 89.6 | 86.14 | 86.76(0.17) | 87.15(0.26) | 87.5(0.4) | 88.62 | -0.2 | | -20 | 15(3.9) | 40 | [11] | [35] | [34] | 128 | 141 | UT | 1.9 | HoldLong? | | (9) | 25 | 76 | 20 | 20 | 3.2,98 | 35 | | 39 | Feb/2 | 14 | 89.6 | 86.14 | 86.61(0.1) | 86.92(0.09) | 87.15(0.05) | 87.54 | -0.5 | | -20 | 11(-0.6) | 0 | [6] | [7] | [13] | 100 | 23 | RG | 0.9 | SmallShort | | (8) | 3 | 26 | 12 | 20 | 2.2,95 | 35 | | 40 | Feb/2 | 13 | 89.6 | 86.14 | 86.52(0.15) | 86.84(0.09) | 87.11(0.09) | 87.17 | -0.6 | | -20 | 11(-3.6) | 10 | [9] | [10] | [1] | 73 | -47 | RG | 0.1 | Wait | | (6) | 6 | 1 | -1 | 8 | 1.4,88 | 35 | | | | |
| 41 | Feb/2 | 12 | 89.6 | 86.14 | 86.39(0.12) | 86.76(0.06) | 87.03(0.16) | 87.16 | -0.6 | | -20 | 15(-0.4) | -5 | [7] | [13] | [4] | 67 | 11 | RG | 0.2 | Wait | | (9) | 10 | 11 | -7 | 18 | 1.3,84 | 35 | | 42 | Feb/2 | 11 | 89.6 | 86.14 | 86.29(0.09) | 86.71(0.08) | 86.89(0.12) | 87 | -0.6 | | -20 | 15(-0.2) | -25 | [6] | [11] | [0] | 65 | 19 | RG | 0.2 | Wait | | (6) | 7 | 0 | -2 | 8 | 1.2,85 | 35 | | 43 | Feb/2 | 10 | 89.6 | 86.14 | 86.21(0.12) | 86.64(0.05) | 86.79(0.1) | 87 | -0.6 | | -20 | 15(-0.8) | -20 | [7] | [9] | [-3] | 76 | -5 | CR | 0.3 | OpenShort | | (6) | 6 | -17 | 7 | 18 | 1.3,93 | 35 | | 44 | Feb/2 | 9 | 89.6 | 86.14 | 86.11(0.17) | 86.6(0.12) | 86.7(0.17) | 87.24 | -0.6 | | -20 | 16(-1.3) | 35 | [11] | [16] | [15] | 89 | 3 | UT | 0.8 | HoldLong? | | (9) | 11 | 34 | 8 | 20 | 1.7,96 | 35 | | 45 | Feb/1 | 15 | 89.86 | 86.15 | 85.96(0.2) | 86.5(0.05) | 86.55(0.07) | 86.76 | -0.7 | | -23 | 18(-4.1) | 15 | [12] | [5] | [8] | 72 | -90 | UT | 0.3 | OpenLong? | | (9) | 4 | 22 | 2 | 10 | 1.1,94 | 30 | | | | |
| 46 | Feb/1 | 14 | 89.86 | 86.15 | 85.79(0.15) | 86.46(0.05) | 86.49(-0.06) | 86.46 | -0.8 | | -23 | 22(-1.9) | -10 | [9] | [-3] | [-3] | 56 | -87 | DR | -0 | OpenShort | | (12) | -4 | -4 | -5 | -7 | 0.7,88 | 30 | | 47 | Feb/1 | 13 | 89.86 | 86.15 | 85.66(0.15) | 86.42(0.05) | 86.54(0.07) | 86.51 | -0.8 | | -23 | 24(-1) | -10 | [9] | [5] | [-1] | 66 | -34 | CR | -0 | HoldShort | | (10) | 4 | -1 | -2 | -2 | 0.9,93 | 30 | | 48 | Feb/1 | 12 | 89.86 | 86.15 | 85.53(0.14) | 86.38(0.09) | 86.48(-0.01) | 86.52 | -0.8 | | -23 | 25(-0.7) | -10 | [9] | [1] | [2] | 67 | -25 | RG | 0 | Wait | | (10) | -1 | -4 | 22 | -9 | 1,92 | 30 | | 49 | Feb/1 | 11 | 89.86 | 86.15 | 85.41(0.11) | 86.3(0.12) | 86.49(0.03) | 86.57 | -0.8 | | -23 | 25(0.5) | -10 | [7] | [4] | [8] | 72 | 37 | RG | 0.1 | Wait | | (9) | 2 | 12 | 24 | -1 | 1.1,94 | 30 | | 50 | Feb/1 | 10 | 89.86 | 86.15 | 85.32(0.05) | 86.2(0.22) | 86.46(0.02) | 86.41 | -0.8 | | -23 | 25(0.8) | -45 | [3] | [6] | [-5] | 71 | 85 | CR | -0 | HoldShort | | (7) | 1 | -20 | 24 | -20 | 1.1,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|