TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $136.1750 One month high (close): $144.2750

TLT Daily Change: -1.63% Daily StdDev 0.99% TLT EMA_5_Trend: -0.73% 10Minute StdDev: $0.8575

Latest Price : $136.18(-1.63%)

Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.58%(28%) Avg negative next hour return: -0.35%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	9	141.03	140.03	138.59(-0.06)	138.58(-0.08)	138.54(-0.24)	137.41	-1.8	-12	24(5.4)	-50	[-6]	[-34]	[-36]	-74	-89	DT	-2.3	OpenShort?	(-5)	-24	-72	-47	-20	-2.4,36	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.58(hourly_sma_10 0.85%) 138.59(hourly_sma_20 0.86%) 140.03(daily_ema_10 1.91%) 141.03(daily_ema_20 2.63%)

2	Feb/9	15	141.39	140.72	138.67(-0.01)	138.69(0.01)	138.88(-0.05)	138.42	-1.8	-7	19(-3.3)	-50	[-1]	[-7]	[-15]	2	-23	DT	-1.2	OpenShort?	(-2)	-5	-34	-15	-15	-0.7,69	39
3	Feb/9	14	141.39	140.72	138.67(0)	138.67(0.04)	138.95(0.03)	138.91	-1.5	-7	22(-0.1)	-40	[0]	[3]	[-5]	49	28	CR	-0.1	HoldShort	(1)	3	-17	5	1	0.6,84	39
4	Feb/9	13	141.39	140.72	138.67(0)	138.61(0.09)	138.91(0.12)	139.14	-1.3	-7	22(0.2)	-25	[0]	[15]	[8]	66	61	UR	0.6	SmallShort	(1)	12	11	22	8	1.2,86	39
5	Feb/9	12	141.39	140.72	138.69(-0.01)	138.49(0.07)	138.74(0.09)	138.99	-1.4	-7	22(-0.6)	-40	[-1]	[11]	[5]	46	54	UR	0.7	SmallShort	(-1)	9	1	21	11	0.8,76	39

6	Feb/9	11	141.39	140.72	138.7(-0.01)	138.4(-0.01)	138.62(0.09)	138.97	-1.4	-7	23(-1.3)	-15	[-1]	[7]	[12]	34	54	UR	0.9	SmallShort	(-1)	9	14	26	20	0.7,66	39
7	Feb/9	10	141.39	140.72	138.72(-0.01)	138.42(-0.04)	138.5(0.07)	138.77	-1.6	-7	24(-0.8)	-25	[-1]	[3]	[7]	1	29	UR	0.7	SmallShort	(-2)	7	9	16	20	0.1,48	39
8	Feb/9	9	141.39	140.72	138.74(-0.02)	138.47(-0.04)	138.4(0.07)	138.64	-1.6	-7	25(-0.4)	-25	[-2]	[3]	[11]	-17	29	UR	0.6	SmallShort?	(-2)	7	22	12	16	-0.2,38	39
9	Feb/8	15	141.65	140.96	138.77(-0.05)	138.52(-0.04)	138.3(0.04)	138.33	-2.1	-7	25(-4)	-50	[-5]	[-2]	[-2]	-45	32	DT	0.1	OpenShort?	(-3)	4	-7	6	-4	-1,30	41
10	Feb/8	14	141.65	140.96	138.84(-0.1)	138.57(-0.01)	138.24(0.05)	138.43	-2	-7	29(-14.7)	-50	[-10]	[-1]	[4]	-46	85	DP	0.4	OpenShort	(-5)	5	7	10	-2	-0.9,27	41

11	Feb/8	13	141.65	140.96	138.98(-0.11)	138.59(-0.04)	138.17(-0.13)	138.33	-2.1	-7	44(-9.2)	-50	[-11]	[-20]	[3]	-54	30	DP	0.2	OpenShort	(-11)	-13	6	8	-4	-0.9,19	41
12	Feb/8	12	141.65	140.96	139.13(-0.1)	138.65(-0.04)	138.35(-0.14)	138.25	-2.1	-7	53(-5.4)	-50	[-10]	[-21]	[1]	-64	6	DP	-0.1	OpenShort	(-11)	-14	5	4	-12	-1,11	41
13	Feb/8	11	141.65	140.96	139.27(-0.11)	138.71(-0.05)	138.54(-0.13)	138.18	-2.2	-7	59(-3.8)	-50	[-11]	[-21]	[1]	-76	-0	DP	-0.4	OpenShort	(-11)	-13	12	-13	-13	-1.2,4	41
14	Feb/8	10	141.65	140.96	139.43(-0.1)	138.78(-0.08)	138.72(-0.13)	138.01	-2.3	-7	62(0.9)	-50	[-10]	[-22]	[-5]	-79	-31	DT	-0.7	HoldShort	(-12)	-13	-7	-9	-20	-1.4,6	41
15	Feb/8	9	141.65	140.96	139.57(-0.09)	138.89(-0.08)	138.9(-0.09)	138.11	-2.2	-7	61(1.9)	-50	[-9]	[-18]	[-28]	-75	-31	DT	-0.8	OpenShort?	(-11)	-9	-76	-5	-20	-1.5,13	41

16	Feb/7	15	141.88	141.36	139.7(-0.04)	139(-0.01)	139.02(0.05)	139.2	-1.9	-6	60(-9)	-35	[-4]	[1]	[3]	-36	14	UR	0.2	SmallShort?	(-6)	5	0	12	11	-0.5,27	49
17	Feb/7	14	141.88	141.36	139.76(-0.11)	139(0)	138.95(0.06)	139.2	-1.9	-6	69(-9.5)	-50	[-11]	[1]	[4]	-52	88	UR	0.3	SmallShort	(-4)	6	5	9	8	-0.6,13	49
18	Feb/7	13	141.88	141.36	139.91(-0.13)	139.01(-0.01)	138.87(0.03)	139.13	-2	-6	78(-9.9)	-50	[-13]	[-3]	[8]	-61	81	DP	0.2	OpenShort	(-11)	3	20	5	8	-0.7,7	49
19	Feb/7	12	141.88	141.36	140.09(-0.16)	139.02(-0.06)	138.83(-0.04)	138.85	-2.2	-6	88(-10.6)	-50	[-16]	[-13]	[4]	-73	63	DP	0	OpenShort	(-15)	-4	9	3	6	-1,2	49
20	Feb/7	11	141.88	141.36	140.31(-0.16)	139.1(-0.19)	138.88(-0.08)	138.72	-2.3	-6	99(-6.3)	-50	[-16]	[-24]	[-2]	-79	33	DT	-0.1	HoldShort	(-16)	-8	-11	2	17	-1.2,1	49

21	Feb/7	10	141.88	141.36	140.54(-0.15)	139.37(-0.17)	138.99(-0.07)	138.87	-2.2	-6	105(-3.2)	-50	[-15]	[-21]	[2]	-77	16	DP	-0.1	OpenShort	(-17)	-7	3	2	10	-1.1,1	49
22	Feb/7	9	141.88	141.36	140.75(-0.13)	139.61(-0.16)	139.09(-0.04)	138.83	-2.2	-6	108(0.3)	-50	[-13]	[-17]	[-2]	-83	-18	DT	-0.2	HoldShort?	(-16)	-4	-5	1	-1	-1.3,0	49
23	Feb/4	15	142.05	141.71	140.94(-0.13)	139.84(-0.17)	139.15(-0.04)	138.9	-2.6	-6	108(-10.2)	-50	[-13]	[-19]	[-6]	-84	-18	DT	-0.2	HoldShort?	(-14)	-4	-15	1	-13	-1.4,1	43
24	Feb/4	14	142.05	141.71	141.12(-0.09)	140.08(-0.12)	139.2(-0.09)	139.11	-2.4	-6	118(5.7)	-50	[-9]	[-20]	[-3]	-83	-73	DT	-0.1	OpenShort	(-12)	-9	-6	5	-20	-1.4,2	43
25	Feb/4	13	142.05	141.71	141.25(-0.1)	140.25(-0.11)	139.33(-0.3)	139.2	-2.3	-6	112(6.3)	-50	[-10]	[-40]	[-5]	-85	-125	DT	-0.1	OpenShort	(-10)	-29	-10	4	-20	-1.5,3	43

26	Feb/4	12	142.05	141.71	141.39(-0.09)	140.4(-0.08)	139.75(-0.27)	139.34	-2.2	-6	106(6.5)	-50	[-9]	[-36]	[-0]	-88	-118	DT	-0.3	OpenShort	(-9)	-27	9	-2	-20	-1.6,2	43
27	Feb/4	11	142.05	141.71	141.52(-0.08)	140.51(-0.22)	140.13(-0.29)	139.21	-2.3	-6	99(10.6)	-50	[-8]	[-44]	[-3]	-97	-153	DT	-0.8	OpenShort	(-11)	-28	6	-20	-17	-1.9,1	43
28	Feb/4	10	142.05	141.71	141.64(-0.08)	140.82(-0.25)	140.54(-0.31)	139.12	-2.4	-6	89(13.1)	-50	[-8]	[-48]	[-21]	-98	-178	DT	-1.3	OpenShort	(-9)	-30	-44	-20	-20	-2.3,10	43
29	Feb/4	9	142.05	141.71	141.75(-0.06)	141.18(-0.24)	140.98(-0.14)	139.75	-1.9	-6	76(8.3)	-50	[-6]	[-30]	[-39]	-82	-115	DT	-1.3	OpenShort?	(-6)	-14	-107	-11	-17	-2.1,21	43
30	Feb/3	15	142.28	142.19	141.83(-0.02)	141.52(-0.13)	141.18(0.09)	141.29	-1	-2	67(-13.8)	-5	[-2]	[1]	[2]	-38	3	UR	0.1	SmallShort?	(-1)	9	-1	5	18	-0.7,30	40

31	Feb/3	14	142.28	142.19	141.86(-0.04)	141.71(-0.13)	141.06(0.12)	141.3	-1	-2	81(0.2)	5	[-4]	[4]	[5]	-39	31	UR	0.3	SmallShort	(-2)	12	8	13	6	-0.7,29	40
32	Feb/3	13	142.28	142.19	141.92(-0.05)	141.89(-0.11)	140.89(-0.14)	141.19	-1.1	-2	81(0.1)	-30	[-5]	[-21]	[-1]	-49	-35	DT	0.4	OpenShort	(-5)	-14	-4	10	-11	-0.9,24	40
33	Feb/3	12	142.28	142.19	141.99(-0.05)	142.05(-0.08)	141.09(-0.2)	141.25	-1	-2	81(0.5)	-20	[-5]	[-26]	[8]	-54	-49	DP	0.2	OpenShort	(-5)	-20	27	7	-20	-0.9,19	40
34	Feb/3	11	142.28	142.19	142.06(-0.04)	142.16(-0.06)	141.37(-0.34)	140.85	-1.4	-2	80(4.6)	-50	[-4]	[-38]	[-6]	-79	-135	DT	-0.6	OpenShort	(-6)	-34	11	-33	-20	-1.5,9	40
35	Feb/3	10	142.28	142.19	142.12(-0.06)	142.25(-0.08)	141.85(-0.35)	140.7	-1.6	-2	76(6.4)	-50	[-6]	[-41]	[-6]	-79	-129	DT	-1.5	OpenShort	(-6)	-35	21	-46	-20	-1.9,19	40

36	Feb/3	9	142.28	142.19	142.21(-0.07)	142.36(-0.12)	142.35(-0.38)	140.41	-1.9	-2	69(14.9)	-50	[-7]	[-46]	[-57]	-75	-156	DT	-2.8	OpenShort?	(-8)	-38	-125	-55	-20	-2.6,40	40
37	Feb/2	15	142.37	142.26	142.21(0)	142.53(0.04)	142.9(-0.07)	142.23	-0.1	-1	55(-1.1)	-35	[0]	[-5]	[-16]	21	-27	DR	-1.2	OpenShort?	(-1)	-7	-31	-23	-20	-0.1,73	47
38	Feb/2	14	142.37	142.26	142.31(-0.02)	142.47(0.1)	143(0.03)	142.68	0.3	-1	56(-3.7)	-50	[-2]	[8]	[-15]	58	58	RG	-0.6	Wait	(2)	3	-40	-6	-9	0.7,90	47
39	Feb/2	13	142.37	142.26	142.31(0)	142.33(0.13)	142.96(0.22)	143.27	0.9	-1	59(0.8)	0	[0]	[28]	[5]	90	125	UR	0.5	SmallShort	(0)	22	1	18	16	1.6,100	47
40	Feb/2	12	142.37	142.26	142.34(0.01)	142.14(0.1)	142.64(0.2)	143.26	0.9	-1	59(1.6)	15	[1]	[25]	[12]	90	100	UT	1.1	OpenLong	(0)	20	13	30	20	1.6,100	47

41	Feb/2	11	142.37	142.26	142.33(0.01)	142(0.04)	142.36(0.15)	143.07	0.7	-1	57(0.3)	20	[1]	[17]	[18]	77	78	UT	1.3	HoldLong	(0)	15	23	39	20	1.3,94	47
42	Feb/2	10	142.37	142.26	142.33(0)	141.95(0.02)	142.15(0.17)	142.74	0.4	-1	57(-0.4)	25	[0]	[18]	[15]	37	73	UR	1.1	SmallShort	(-1)	17	23	27	20	0.7,69	47
43	Feb/2	9	142.37	142.26	142.32(-0.01)	141.92(-0.02)	141.91(0.14)	142.41	0	-1	57(-0.3)	35	[-1]	[13]	[20]	0	55	UR	0.9	SmallShort?	(-1)	14	44	17	20	0.2,45	47
44	Feb/1	15	142.42	142.2	142.34(-0.02)	141.95(-0.04)	141.71(0.05)	141.77	-0.6	-2	57(2.7)	5	[-2]	[3]	[-0]	-41	-7	RG	0.1	Wait?	(-4)	5	-6	12	-4	-1,34	44
45	Feb/1	14	142.42	142.2	142.37(-0.04)	142(-0.04)	141.71(0)	141.85	-0.6	-2	55(0.3)	-15	[-4]	[-3]	[1]	-44	-0	DP	0.4	OpenShort	(-2)	0	-9	22	0	-0.9,29	44

46	Feb/1	13	142.42	142.2	142.42(-0.04)	142.05(-0.04)	141.64(-0.07)	141.98	-0.4	-2	54(-0.8)	-5	[-4]	[-9]	[10]	-51	-8	RG	0.6	Wait	(-3)	-7	21	19	4	-0.8,19	44
47	Feb/1	12	142.42	142.2	142.48(-0.05)	142.1(-0.04)	141.74(-0.14)	141.68	-0.7	-2	55(1.1)	-10	[-5]	[-16]	[9]	-78	-45	DP	-0.1	OpenShort	(-6)	-14	29	3	-11	-1.4,7	44
48	Feb/1	11	142.42	142.2	142.55(-0.07)	142.16(-0.13)	141.94(-0.18)	141.26	-1.1	-2	54(7)	-50	[-7]	[-25]	[-11]	-110	-64	DT	-1.2	HoldShort	(-7)	-18	-12	-37	-14	-2.4,0	44
49	Feb/1	10	142.42	142.2	142.65(-0.06)	142.35(-0.14)	142.2(-0.13)	141.43	-1	-2	47(10.2)	-50	[-6]	[-21]	[-17]	-107	-62	DT	-1.6	HoldShort	(-6)	-13	-29	-36	-20	-2.6,8	44
50	Feb/1	9	142.42	142.2	142.73(-0.03)	142.55(-0.07)	142.39(-0.06)	141.85	-0.6	-2	37(3.9)	-45	[-3]	[-10]	[-21]	-87	-46	DT	-1.5	OpenShort?	(-4)	-6	-43	-29	-16	-2.4,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI