|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8200 One month high (close): $47.6800
PGNY Daily Change: 0.06% Daily StdDev 3.3% PGNY EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $40.79(0.06%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.8
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 9 | 39.19 | 39.36 | 39.52(0.15) | 39.99(0.13) | 40.27(-0.3) | 39.96 | 0.4 | | -0 | 33(-1.6) | -25 | [5] | [-4] | [-21] | 57 | -108 | DR | -0.5 | OpenShort? | | (4) | -9 | -45 | -11 | -20 | 0.7,89 | 65 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: % Up Forces: 39.99(hourly_sma_10 0.08%) Down Forces: 39.19(daily_ema_20 -1.93%) Support Levels: 39.52(hourly_sma_20 -1.1%) 39.36(weak_daily_ema_10 -1.5%) Resistance Levels:
|
| 2 | Feb/9 | 15 | 39.38 | 38.97 | 39.46(0.28) | 39.94(0.35) | 40.39(0.25) | 40.54 | 0.5 | | -5 | 35(6.4) | 15 | [9] | [16] | [2] | 89 | 58 | UT | 0.2 | OpenLong? | | (9) | 8 | -5 | 2 | 20 | 1.6,99 | 58 | 3 | Feb/9 | 14 | 39.38 | 38.97 | 39.35(0.31) | 39.8(0.48) | 40.29(0.32) | 40.6 | 0.5 | | -5 | 29(0.6) | 30 | [9] | [20] | [7] | 93 | 99 | UT | 0.5 | HoldLong | | (9) | 10 | 15 | -3 | 20 | 1.9,95 | 58 | 4 | Feb/9 | 13 | 39.38 | 38.97 | 39.23(0.31) | 39.61(0.51) | 40.16(0.65) | 40.41 | 0.4 | | -5 | 28(0.4) | 50 | [9] | [31] | [12] | 90 | 159 | UT | 0.4 | HoldLong | | (10) | 20 | 26 | 2 | 20 | 1.8,95 | 58 | 5 | Feb/9 | 12 | 39.38 | 38.97 | 39.11(0.26) | 39.41(0.38) | 39.9(0.48) | 40.07 | 0.3 | | -5 | 28(-0.4) | 20 | [8] | [23] | [-5] | 83 | 115 | CR | 0.3 | OpenShort | | (9) | 14 | -24 | 2 | 20 | 1.5,95 | 58 | | | |
6 | Feb/9 | 11 | 39.38 | 38.97 | 39.01(0.36) | 39.26(0.26) | 39.71(0.58) | 40.38 | 0.4 | | -5 | 28(0.5) | 50 | [11] | [25] | [25] | 103 | 141 | UT | 1 | CloseLong | | (10) | 17 | 31 | 21 | 20 | 2.1,100 | 58 | 7 | Feb/9 | 10 | 39.38 | 38.97 | 38.87(0.28) | 39.16(0.1) | 39.48(0.38) | 39.99 | 0.3 | | -5 | 27(-0.7) | 40 | [8] | [16] | [12] | 85 | 110 | UT | 0.8 | HoldLong | | (10) | 11 | 2 | 13 | 20 | 1.8,90 | 58 | 8 | Feb/9 | 9 | 39.38 | 38.97 | 38.76(0.36) | 39.12(0.18) | 39.33(0.72) | 39.97 | 0.3 | | -5 | 28(0.5) | 50 | [11] | [28] | [35] | 76 | 137 | UT | 1 | HoldLong? | | (10) | 22 | 70 | 8 | 20 | 1.8,81 | 58 | 9 | Feb/8 | 15 | 39.67 | 38.6 | 38.62(0.26) | 39.05(-0.03) | 39.05(0.31) | 39.09 | -0.2 | | -9 | 28(2.8) | -10 | [8] | [11] | [-0] | 41 | -56 | RG | 0.1 | Wait? | | (7) | 9 | -2 | 2 | -3 | 0.7,73 | 54 | 10 | Feb/8 | 14 | 39.67 | 38.6 | 38.52(0.26) | 39.06(0.03) | 38.93(0.34) | 39.11 | -0.2 | | -9 | 25(-1) | -10 | [8] | [13] | [-2] | 47 | -20 | CR | 0.2 | HoldShort | | (10) | 10 | -13 | 8 | 18 | 0.8,77 | 54 | | | |
11 | Feb/8 | 13 | 39.67 | 38.6 | 38.42(0.23) | 39.05(0.18) | 38.8(-0.08) | 39.28 | -0.1 | | -9 | 26(0) | -10 | [7] | [2] | [6] | 52 | -24 | RG | 0.6 | Wait | | (8) | -2 | 17 | 8 | -10 | 1.1,74 | 54 | 12 | Feb/8 | 12 | 39.67 | 38.6 | 38.33(0.21) | 38.98(0.18) | 38.83(-0.21) | 39.07 | -0.2 | | -9 | 26(0) | -10 | [6] | [-2] | [8] | 36 | -67 | RG | 0.3 | Wait | | (7) | -6 | 28 | -2 | -10 | 1,61 | 54 | 13 | Feb/8 | 11 | 39.67 | 38.6 | 38.25(0.16) | 38.91(0.13) | 38.91(-0.36) | 38.72 | -0.3 | | -9 | 26(-0.4) | -30 | [5] | [-8] | [-3] | 22 | -127 | DR | -0.3 | OpenShort | | (6) | -11 | 21 | -22 | -20 | 0.6,57 | 54 | 14 | Feb/8 | 10 | 39.67 | 38.6 | 38.19(0.05) | 38.86(0.08) | 39.05(-0.43) | 38.46 | -0.4 | | -9 | 26(-0.2) | -50 | [2] | [-12] | [-13] | 28 | -84 | DR | -0.8 | OpenShort | | (4) | -13 | -4 | -24 | -20 | 0.4,68 | 54 | 15 | Feb/8 | 9 | 39.67 | 38.6 | 38.17(0.05) | 38.83(0.18) | 39.22(-0.2) | 38.51 | -0.4 | | -9 | 26(0.2) | -50 | [2] | [-3] | [-33] | 43 | -6 | DR | -0.9 | OpenShort? | | (3) | -6 | -70 | -18 | -20 | 0.4,83 | 54 | | | |
16 | Feb/7 | 15 | 39.98 | 38.47 | 38.15(0.13) | 38.76(0.49) | 39.3(0.46) | 39.4 | -0.2 | | -10 | 26(4.1) | -25 | [4] | [22] | [-1] | 89 | 314 | CR | 0.1 | OpenShort? | | (4) | 14 | -9 | -0 | 18 | 1.6,99 | 46 | 17 | Feb/7 | 14 | 39.98 | 38.47 | 38.1(0.03) | 38.57(0.5) | 39.12(0.57) | 39.51 | -0.1 | | -10 | 22(0.7) | -25 | [1] | [24] | [9] | 100 | 476 | RG | 0.5 | Wait | | (5) | 17 | 9 | 5 | 20 | 2,100 | 46 | 18 | Feb/7 | 13 | 39.98 | 38.47 | 38.1(0) | 38.38(0.5) | 38.9(0.59) | 39.4 | -0.2 | | -10 | 21(0.2) | -15 | [0] | [25] | [16] | 98 | 481 | UR | 0.7 | SmallShort | | (0) | 17 | 19 | 16 | 20 | 1.9,100 | 46 | 19 | Feb/7 | 12 | 39.98 | 38.47 | 38.1(0) | 38.19(0.58) | 38.67(0.62) | 39.16 | -0.3 | | -10 | 21(-0.2) | -25 | [0] | [27] | [10] | 90 | 428 | UR | 0.7 | SmallShort | | (0) | 18 | 10 | 21 | 20 | 1.6,100 | 46 | 20 | Feb/7 | 11 | 39.98 | 38.47 | 38.09(-0.03) | 37.97(0.48) | 38.43(0.6) | 39.03 | -0.3 | | -10 | 21(-0.7) | -15 | [-1] | [25] | [26] | 85 | 420 | UR | 0.9 | SmallShort | | (-1) | 18 | 41 | 26 | 20 | 1.4,100 | 46 | | | |
21 | Feb/7 | 10 | 39.98 | 38.47 | 38.1(-0.1) | 37.79(0.32) | 38.2(0.53) | 38.53 | -0.4 | | -10 | 22(-1.3) | -30 | [-3] | [20] | [13] | 49 | 328 | UR | 0.5 | SmallShort | | (-4) | 16 | 9 | 23 | 20 | 0.6,84 | 46 | 22 | Feb/7 | 9 | 39.98 | 38.47 | 38.14(-0.16) | 37.67(0.19) | 38(0.34) | 38.42 | -0.5 | | -10 | 23(-1.4) | -40 | [-5] | [12] | [17] | 26 | 301 | UR | 0.6 | SmallShort? | | (-3) | 10 | 20 | 18 | 20 | 0.4,66 | 46 | 23 | Feb/4 | 15 | 40.2 | 38.36 | 38.2(-0.24) | 37.6(0.21) | 37.87(0.45) | 38.18 | -0.6 | | -14 | 25(-2.3) | -50 | [-7] | [14] | [13] | 7 | 324 | UR | 0.4 | SmallShort? | | (-6) | 13 | 15 | 19 | 20 | -0,57 | 34 | 24 | Feb/4 | 14 | 40.2 | 38.36 | 38.29(-0.31) | 37.52(0.05) | 37.7(0.53) | 38 | -0.7 | | -14 | 27(-3.5) | -50 | [-9] | [13] | [10] | -20 | 337 | UR | 0.3 | SmallShort | | (-8) | 16 | 2 | 13 | 20 | -0.3,38 | 34 | 25 | Feb/4 | 13 | 40.2 | 38.36 | 38.41(-0.31) | 37.5(-0.13) | 37.5(0.37) | 37.97 | -0.7 | | -14 | 31(-2.2) | -50 | [-9] | [6] | [22] | -28 | 269 | UR | 0.5 | SmallShort | | (-11) | 11 | 33 | 15 | 20 | -0.4,32 | 34 | | | |
26 | Feb/4 | 12 | 40.2 | 38.36 | 38.53(-0.39) | 37.55(-0.21) | 37.36(0.05) | 37.57 | -0.8 | | -14 | 33(-2.2) | -50 | [-11] | [-5] | [4] | -50 | 129 | DP | 0.2 | OpenShort | | (-11) | 2 | -5 | 13 | 20 | -0.9,23 | 34 | 27 | Feb/4 | 11 | 40.2 | 38.36 | 38.68(-0.41) | 37.63(-0.45) | 37.34(0.05) | 37.63 | -0.8 | | -14 | 35(-1.5) | -50 | [-12] | [-9] | [16] | -58 | 128 | DP | 0.2 | OpenShort | | (-13) | 2 | 21 | 11 | 20 | -0.9,15 | 34 | 28 | Feb/4 | 10 | 40.2 | 38.36 | 38.84(-0.38) | 37.8(-0.47) | 37.32(-0.03) | 37.38 | -0.8 | | -14 | 37(-0.3) | -50 | [-11] | [-11] | [15] | -74 | -30 | DP | 0 | OpenShort | | (-14) | -1 | 34 | 6 | 20 | -1.2,6 | 34 | 29 | Feb/4 | 9 | 40.2 | 38.36 | 38.99(-0.36) | 37.98(-0.63) | 37.33(-0.48) | 36.98 | -1 | | -14 | 37(2.7) | -50 | [-11] | [-27] | [-14] | -90 | -292 | DT | -0.3 | OpenShort? | | (-15) | -14 | -27 | 3 | -20 | -1.6,0 | 34 | 30 | Feb/3 | 15 | 40.59 | 38.27 | 39.13(-0.38) | 38.22(-0.55) | 37.51(-0.61) | 37.3 | -0.9 | | -18 | 34(3.4) | -50 | [-11] | [-31] | [-8] | -90 | -258 | DT | -0.2 | OpenShort? | | (-10) | -18 | -15 | 6 | -20 | -1.6,0 | 31 | | | |
31 | Feb/3 | 14 | 40.59 | 38.27 | 39.28(-0.33) | 38.43(-0.44) | 37.74(-0.47) | 37.48 | -0.9 | | -18 | 31(2) | -50 | [-10] | [-25] | [-6] | -93 | -261 | DT | -0.2 | OpenShort | | (-12) | -14 | -1 | 6 | -20 | -1.7,0 | 31 | 32 | Feb/3 | 13 | 40.59 | 38.27 | 39.41(-0.35) | 38.6(-0.49) | 37.92(-0.91) | 37.49 | -0.9 | | -18 | 29(2.5) | -50 | [-10] | [-39] | [-7] | -98 | -374 | DT | -0.4 | OpenShort | | (-10) | -27 | 1 | 2 | -20 | -1.9,0 | 31 | 33 | Feb/3 | 12 | 40.59 | 38.27 | 39.55(-0.35) | 38.79(-0.67) | 38.27(-0.98) | 37.48 | -0.9 | | -18 | 26(3.7) | -50 | [-10] | [-43] | [-16] | -108 | -421 | DT | -0.9 | HoldShort | | (-12) | -29 | -26 | 2 | -20 | -2.3,0 | 31 | 34 | Feb/3 | 11 | 40.59 | 38.27 | 39.69(-0.3) | 39.05(-0.69) | 38.65(-0.74) | 37.8 | -0.8 | | -18 | 23(3.5) | -50 | [-9] | [-36] | [-24] | -110 | -371 | DT | -1.1 | HoldShort | | (-10) | -22 | -50 | -8 | -20 | -2.4,0 | 31 | 35 | Feb/3 | 10 | 40.59 | 38.27 | 39.81(-0.25) | 39.32(-0.51) | 38.94(-0.54) | 38.41 | -0.6 | | -18 | 19(2.7) | -50 | [-7] | [-27] | [-6] | -103 | -241 | DT | -0.8 | HoldShort | | (-7) | -16 | -1 | -5 | -20 | -2.1,0 | 31 | | | |
36 | Feb/3 | 9 | 40.59 | 38.27 | 39.91(-0.15) | 39.52(-0.53) | 39.15(-0.36) | 38.42 | -0.6 | | -18 | 16(2.4) | -50 | [-4] | [-21] | [-31] | -115 | -312 | DT | -1.3 | HoldShort? | | (-7) | -11 | -67 | -14 | -20 | -2.6,0 | 31 | 37 | Feb/2 | 15 | 41.03 | 38.4 | 39.97(-0.03) | 39.73(-0.35) | 39.29(-0.05) | 39.27 | -0.5 | | -19 | 14(0.6) | -50 | [-1] | [-8] | [-2] | -85 | -164 | DT | -0 | HoldShort? | | (-3) | -2 | 0 | -9 | -8 | -1.4,0 | 30 | 38 | Feb/2 | 14 | 41.03 | 38.4 | 39.98(0.23) | 39.87(-0.3) | 39.31(-0.38) | 39.27 | -0.5 | | -19 | 13(-6.9) | -25 | [7] | [-15] | [-5] | -87 | -495 | DR | -0.1 | HoldShort | | (-1) | -11 | 1 | -14 | -20 | -1.5,1 | 30 | 39 | Feb/2 | 13 | 41.03 | 38.4 | 39.89(0.3) | 39.99(-0.15) | 39.46(-0.63) | 39.26 | -0.5 | | -19 | 20(-7.6) | -35 | [9] | [-20] | [-15] | -72 | -600 | DR | -0.3 | OpenShort | | (7) | -19 | -6 | -21 | -20 | -0.9,1 | 30 | 40 | Feb/2 | 12 | 41.03 | 38.4 | 39.77(0.33) | 40.05(-0.22) | 39.71(-0.45) | 39.34 | -0.5 | | -19 | 28(-5) | -25 | [10] | [-15] | [-9] | -59 | -537 | DR | -0.4 | OpenShort | | (11) | -14 | 3 | -30 | -20 | -0.4,1 | 30 | | | |
41 | Feb/2 | 11 | 41.03 | 38.4 | 39.64(0.28) | 40.14(-0.17) | 39.89(-0.67) | 39.3 | -0.5 | | -19 | 33(-3.7) | -50 | [8] | [-21] | [-16] | -44 | -520 | DR | -0.5 | OpenShort | | (10) | -20 | -6 | -35 | -20 | -0.3,14 | 30 | 42 | Feb/2 | 10 | 41.03 | 38.4 | 39.53(0.25) | 40.21(-0.27) | 40.16(-0.82) | 39.37 | -0.5 | | -19 | 37(-2.9) | -50 | [8] | [-27] | [-30] | -8 | -480 | DR | -0.6 | OpenShort | | (9) | -25 | -52 | -25 | -20 | -0.1,45 | 30 | 43 | Feb/2 | 9 | 41.03 | 38.4 | 39.43(0.46) | 40.21(0) | 40.49(-0.07) | 40.04 | -0.3 | | -19 | 39(-2.9) | -20 | [14] | [1] | [-17] | 31 | -309 | CR | -0.3 | HoldShort? | | (12) | -2 | -35 | -16 | -20 | 0.4,71 | 30 | 44 | Feb/1 | 15 | 41.46 | 38.32 | 39.25(0.49) | 40.32(0.05) | 40.52(0.35) | 40.49 | -0.3 | | -22 | 42(1.1) | 20 | [15] | [14] | [6] | 60 | -68 | UT | -0 | OpenLong? | | (16) | 11 | 16 | -5 | 20 | 0.8,90 | 29 | 45 | Feb/1 | 14 | 41.46 | 38.32 | 39.06(0.41) | 40.32(0) | 40.38(-0.07) | 40.28 | -0.3 | | -22 | 41(-0.9) | -30 | [12] | [0] | [-12] | 66 | -101 | DR | -0.1 | OpenShort | | (15) | -2 | -31 | -3 | -10 | 0.8,96 | 29 | | | |
46 | Feb/1 | 13 | 41.46 | 38.32 | 38.9(0.41) | 40.3(0.22) | 40.41(0.37) | 40.69 | -0.2 | | -22 | 42(0.7) | 15 | [12] | [17] | [3] | 78 | 155 | UT | 0.2 | HoldLong | | (15) | 11 | -1 | 4 | 20 | 1.1,100 | 29 | 47 | Feb/1 | 12 | 41.46 | 38.32 | 38.74(0.41) | 40.21(0.3) | 40.26(0.27) | 40.7 | -0.2 | | -22 | 41(1.3) | 20 | [12] | [15] | [8] | 75 | 179 | UT | 0.3 | OpenLong | | (14) | 8 | 17 | -2 | 20 | 1.2,95 | 29 | 48 | Feb/1 | 11 | 41.46 | 38.32 | 38.58(0.39) | 40.09(0.75) | 40.15(0.07) | 40.48 | -0.3 | | -22 | 40(1.2) | 35 | [12] | [16] | [15] | 75 | 130 | UT | 0.2 | OpenLong | | (13) | 2 | 56 | 25 | -20 | 1.2,95 | 29 | 49 | Feb/1 | 10 | 41.46 | 38.32 | 38.43(0.26) | 39.79(0.76) | 40.12(-0.25) | 39.76 | -0.4 | | -22 | 39(0.5) | -50 | [8] | [5] | [-23] | 66 | 39 | CR | -0.2 | HoldShort | | (10) | -8 | -45 | 22 | -20 | 0.9,93 | 29 | 50 | Feb/1 | 9 | 41.46 | 38.32 | 38.33(0.39) | 39.49(0.89) | 40.22(0.12) | 40.34 | -0.3 | | -22 | 38(2) | 10 | [12] | [19] | [9] | 82 | 173 | RG | 0.1 | Wait? | | (12) | 4 | 22 | 27 | -20 | 1.4,97 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|