|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $81.4900 One month high (close): $105.2500
NTLA Daily Change: -2.92% Daily StdDev 4.67% NTLA EMA_5_Trend: 0.21% 10Minute StdDev: $3.0977
Latest Price : $94.79(-2.92%) | Mon. Feb 14, 2022($3.4) Fri. Feb 11, 2022($3.7) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($2) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($3) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 90.37 | 94.87 | 95.89(-0.27) | 95.77(0.36) | 96.89(-0.15) | 96.25 | 1 | | 8 | 32(-6.4) | 0 | [-6] | [1] | [-6] | 38 | 262 | RG | -0.3 | Wait? | | (-2) | -3 | -7 | -3 | -20 | 0.2,83 | 65 | Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 90.37(daily_ema_20 -6.11%) 95.89(hourly_sma_20 -0.37%)
Support Levels: 95.77(hourly_sma_10 -0.5%) 94.87(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 90.47 | 93.74 | 96.15(-0.34) | 95.43(0.22) | 97.04(0.08) | 96.56 | 1 | | 5 | 38(-6) | -15 | [-7] | [4] | [-2] | 45 | 382 | RG | -0.2 | Wait? | | (-6) | 2 | -16 | 5 | 20 | 0.2,90 | 67 | | 3 | Feb/9 | 14 | 90.47 | 93.74 | 96.48(0.02) | 95.22(0.24) | 96.96(0.19) | 97.24 | 1.1 | | 5 | 44(0.1) | 50 | [0] | [8] | [9] | 50 | 107 | UT | 0.1 | OpenLong | | (-7) | 4 | -4 | 12 | 20 | 0.3,92 | 67 | | 4 | Feb/9 | 13 | 90.47 | 93.74 | 96.46(0.08) | 94.99(0.32) | 96.78(1.13) | 97.41 | 1.2 | | 5 | 44(0.1) | 50 | [2] | [29] | [14] | 48 | 286 | UT | 0.2 | OpenLong | | (1) | 24 | 6 | 22 | 20 | 0.4,88 | 67 | | 5 | Feb/9 | 12 | 90.47 | 93.74 | 96.38(0.05) | 94.69(0.1) | 95.7(1.1) | 97.15 | 1.1 | | 5 | 44(0.1) | 50 | [1] | [26] | [16] | 29 | 293 | UT | 0.6 | OpenLong | | (1) | 23 | 2 | 20 | 20 | 0.3,71 | 67 | | | | |
| 6 | Feb/9 | 11 | 90.47 | 93.74 | 96.33(0.14) | 94.6(-0.07) | 94.66(0.9) | 97.08 | 1.1 | | 5 | 44(-0.3) | 50 | [3] | [21] | [31] | 15 | 160 | UT | 0.9 | OpenLong | | (2) | 19 | 30 | 32 | 20 | 0.3,57 | 67 | | 7 | Feb/9 | 10 | 90.47 | 93.74 | 96.2(0.18) | 94.67(-0.15) | 93.82(0.42) | 95.81 | 0.9 | | 5 | 44(-1.9) | 50 | [4] | [10] | [9] | -17 | -111 | UT | 0.8 | OpenLong | | (1) | 9 | -14 | 22 | 20 | -0.1,36 | 67 | | 8 | Feb/9 | 9 | 90.47 | 93.74 | 96.03(0.23) | 94.81(-0.08) | 93.43(0.29) | 96.4 | 1 | | 5 | 46(-2.5) | 50 | [5] | [8] | [48] | -31 | -107 | UT | 1.1 | OpenLong? | | (5) | 6 | 103 | 13 | 20 | 0.1,17 | 67 | | 9 | Feb/8 | 15 | 90.73 | 92.54 | 95.81(0.04) | 94.89(-0.5) | 93.16(-0.56) | 92.17 | 0.2 | | 2 | 49(4) | 15 | [1] | [-16] | [-7] | -82 | -544 | DR | -0.3 | HoldShort? | | (0) | -12 | 9 | -10 | -20 | -1.3,1 | 62 | | 10 | Feb/8 | 14 | 90.73 | 92.54 | 95.77(-0.15) | 95.37(-0.68) | 93.68(-0.92) | 91.8 | 0.2 | | 2 | 45(1.9) | -35 | [-3] | [-27] | [-21] | -83 | -485 | DT | -0.6 | OpenShort | | (1) | -20 | -26 | -16 | -20 | -1.3,0 | 62 | | | | |
| 11 | Feb/8 | 13 | 90.73 | 92.54 | 95.91(-0.15) | 96.02(-0.9) | 94.55(-1.04) | 92.88 | 0.3 | | 2 | 43(1.3) | -45 | [-3] | [-31] | [-16] | -70 | -422 | DT | -0.6 | OpenShort | | (-2) | -22 | -31 | -15 | -20 | -1.1,8 | 62 | | 12 | Feb/8 | 12 | 90.73 | 92.54 | 96.05(-0.11) | 96.89(-0.86) | 95.54(-0.66) | 94.19 | 0.5 | | 2 | 42(0.4) | -25 | [-2] | [-23] | [-10] | -53 | -243 | DT | -0.5 | OpenShort | | (-2) | -14 | -19 | -17 | -10 | -0.7,15 | 62 | | 13 | Feb/8 | 11 | 90.73 | 92.54 | 96.16(-0.04) | 97.73(-0.18) | 96.17(-0.45) | 94.99 | 0.6 | | 2 | 41(0.2) | -25 | [-1] | [-11] | [-12] | -36 | -191 | DT | -0.4 | OpenShort | | (-2) | -10 | 11 | -19 | -20 | -0.4,24 | 62 | | 14 | Feb/8 | 10 | 90.73 | 92.54 | 96.2(-0.09) | 97.91(-0.2) | 96.6(-0.56) | 94.54 | 0.6 | | 2 | 41(0.4) | -40 | [-2] | [-13] | [-31] | -25 | -219 | DT | -0.8 | OpenShort | | (-2) | -12 | -37 | -13 | -20 | -0.6,40 | 62 | | 15 | Feb/8 | 9 | 90.73 | 92.54 | 96.29(0.02) | 98.11(0.04) | 97.14(-0.4) | 96.12 | 0.8 | | 2 | 41(-0.1) | -35 | [0] | [-7] | [-25] | -3 | -131 | DR | -0.4 | OpenShort? | | (1) | -9 | -38 | -7 | -20 | -0.1,50 | 62 | | | | |
| 16 | Feb/7 | 15 | 91.19 | 91.77 | 96.27(0.22) | 98.07(0.36) | 97.53(-0.69) | 97.77 | 0.9 | | 0 | 41(3.4) | 0 | [5] | [-8] | [-5] | 20 | -213 | DR | 0.1 | OpenShort? | | (2) | -15 | 7 | -1 | -20 | 0.6,55 | 62 | | 17 | Feb/7 | 14 | 91.19 | 91.77 | 96.06(0.13) | 97.72(0.47) | 98.21(-1.11) | 97.49 | 0.9 | | 0 | 37(0) | -25 | [3] | [-17] | [-9] | 15 | -236 | DR | -0.3 | OpenShort | | (4) | -24 | 7 | -15 | -20 | 0.5,52 | 62 | | 18 | Feb/7 | 13 | 91.19 | 91.77 | 95.94(0.14) | 97.26(0.54) | 99.31(0.09) | 97.19 | 0.8 | | 0 | 37(0) | 0 | [3] | [10] | [-10] | 17 | 19 | CR | -0.8 | HoldShort | | (3) | 2 | 11 | -29 | -20 | 0.5,54 | 62 | | 19 | Feb/7 | 12 | 91.19 | 91.77 | 95.81(0.09) | 96.74(0.55) | 99.22(0.07) | 96.7 | 0.8 | | 0 | 37(-0.3) | -30 | [2] | [9] | [-28] | 24 | 24 | CR | -0.9 | HoldShort | | (3) | 2 | -37 | -37 | -20 | 0.3,66 | 62 | | 20 | Feb/7 | 11 | 91.19 | 91.77 | 95.72(0.22) | 96.21(0.44) | 99.15(0.55) | 98.3 | 1 | | 0 | 38(1) | 0 | [5] | [19] | [-19] | 59 | 190 | CR | -0.3 | HoldShort | | (5) | 12 | -71 | -6 | 20 | 1,84 | 62 | | | | |
| 21 | Feb/7 | 10 | 91.19 | 91.77 | 95.51(0.42) | 95.79(0.65) | 98.61(1.49) | 101.5 | 1.4 | | 0 | 37(6) | 50 | [9] | [42] | [16] | 104 | 586 | UT | 1.1 | HoldLong | | (9) | 32 | -27 | 18 | 20 | 2.3,96 | 62 | | 22 | Feb/7 | 9 | 91.19 | 91.77 | 95.11(0.34) | 95.17(0.59) | 97.16(2.02) | 102.75 | 1.6 | | 0 | 31(10) | 50 | [7] | [52] | [85] | 135 | 955 | UT | 2.5 | HoldLong? | | (11) | 43 | 137 | 37 | 20 | 3.5,97 | 62 | | 23 | Feb/4 | 15 | 91.55 | 90.88 | 94.79(-0.04) | 94.61(0.12) | 95.24(1.04) | 96.85 | 0.7 | | -1 | 21(0.9) | 30 | [-1] | [25] | [23] | 78 | 500 | UR | 1.1 | SmallShort? | | (1) | 22 | 19 | 32 | 20 | 1.4,93 | 54 | | 24 | Feb/4 | 14 | 91.55 | 90.88 | 94.83(-0.15) | 94.5(0.04) | 94.26(1.09) | 96.03 | 0.6 | | -1 | 20(-3) | 25 | [-3] | [25] | [16] | 51 | 530 | UR | 1.1 | SmallShort | | (-2) | 23 | 2 | 40 | 20 | 0.8,81 | 54 | | 25 | Feb/4 | 13 | 91.55 | 90.88 | 94.97(-0.09) | 94.46(0.01) | 93.24(0.32) | 95.92 | 0.6 | | -1 | 23(-1.2) | 40 | [-2] | [9] | [25] | 23 | 260 | UR | 1.5 | SmallShort | | (-4) | 7 | 31 | 35 | 20 | 0.5,60 | 54 | | | | |
| 26 | Feb/4 | 12 | 91.55 | 90.88 | 95.06(-0.17) | 94.45(0.08) | 92.94(-0.18) | 94.63 | 0.4 | | -1 | 24(-1.6) | 10 | [-4] | [-2] | [20] | -18 | 70 | RG | 0.9 | SmallShort | | (-4) | -4 | 49 | 25 | 0 | -0.2,37 | 54 | | 27 | Feb/4 | 11 | 91.55 | 90.88 | 95.22(-0.39) | 94.37(-0.3) | 93.11(-0.99) | 92.62 | 0.1 | | -1 | 26(-0.4) | -50 | [-8] | [-24] | [-4] | -68 | -132 | DT | -0.2 | OpenShort | | (-7) | -21 | 14 | -9 | -20 | -1.3,15 | 54 | | 28 | Feb/4 | 10 | 91.55 | 90.88 | 95.59(-0.31) | 94.65(-0.18) | 94.04(-0.62) | 92.06 | 0.1 | | -1 | 26(-0.8) | -50 | [-7] | [-14] | [-6] | -83 | -223 | DT | -1 | HoldShort | | (-9) | -13 | 25 | -23 | -20 | -1.7,10 | 54 | | 29 | Feb/4 | 9 | 91.55 | 90.88 | 95.89(-0.25) | 94.82(-0.45) | 94.63(-1.13) | 91.06 | -0.1 | | -1 | 27(5) | -50 | [-5] | [-28] | [-48] | -92 | -531 | DT | -1.7 | OpenShort? | | (-10) | -24 | -82 | -30 | -20 | -2.3,16 | 54 | | 30 | Feb/3 | 15 | 91.88 | 89.46 | 96.13(0.01) | 95.25(0.01) | 95.71(-0.28) | 94.5 | 0.3 | | -4 | 22(0.9) | -40 | [0] | [-4] | [-16] | -40 | -246 | DR | -0.7 | OpenShort? | | (-1) | -6 | -28 | -10 | -20 | -1,35 | 55 | | | | |
| 31 | Feb/3 | 14 | 91.88 | 89.46 | 96.12(0.17) | 95.24(0.2) | 95.98(0.37) | 95.7 | 0.5 | | -4 | 21(-1.9) | -5 | [4] | [13] | [-7] | -13 | -111 | CR | -0.2 | HoldShort | | (2) | 8 | -20 | 3 | -3 | -0.2,42 | 55 | | 32 | Feb/3 | 13 | 91.88 | 89.46 | 95.96(0.23) | 95.05(0.08) | 95.63(0.4) | 96.57 | 0.6 | | -4 | 23(-1.9) | 40 | [5] | [12] | [14] | -1 | -64 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 6 | 20 | 0.3,42 | 55 | | 33 | Feb/3 | 12 | 91.88 | 89.46 | 95.74(0.19) | 94.97(-0.2) | 95.25(0.23) | 95.87 | 0.5 | | -4 | 25(-1.7) | 25 | [4] | [6] | [11] | -11 | -114 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | 9 | 20 | 0.1,37 | 55 | | 34 | Feb/3 | 11 | 91.88 | 89.46 | 95.56(0.2) | 95.16(-0.36) | 95.03(0.22) | 95.75 | 0.5 | | -4 | 26(-1.7) | 20 | [4] | [4] | [9] | -22 | -113 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 1 | 20 | 0.1,26 | 55 | | 35 | Feb/3 | 10 | 91.88 | 89.46 | 95.37(0.27) | 95.5(-0.2) | 94.82(0.31) | 95.88 | 0.5 | | -4 | 28(-2.6) | 50 | [6] | [8] | [20] | -20 | -132 | UT | 0.5 | OpenLong | | (5) | 7 | 44 | -1 | 20 | 0.2,25 | 55 | | | | |
| 36 | Feb/3 | 9 | 91.88 | 89.46 | 95.11(0.17) | 95.69(-0.39) | 94.53(0.1) | 94.05 | 0.3 | | -4 | 31(-1.7) | -20 | [4] | [1] | [-10] | -37 | -248 | CR | -0.2 | HoldShort? | | (4) | 2 | -17 | -8 | -20 | -0.4,23 | 55 | | 37 | Feb/2 | 15 | 92.3 | 88.3 | 94.95(0.2) | 96.06(-0.48) | 94.44(-0.26) | 94.78 | 0.3 | | -8 | 32(-0.3) | -25 | [4] | [-8] | [0] | -24 | -269 | RG | 0.1 | Wait? | | (5) | -6 | 3 | -8 | 5 | -0.1,29 | 47 | | 38 | Feb/2 | 14 | 92.3 | 88.3 | 94.76(0.58) | 96.52(-0.45) | 94.69(-0.65) | 94.64 | 0.3 | | -8 | 33(-10.5) | -5 | [12] | [-14] | [-5] | -17 | -712 | DR | -0 | OpenShort | | (5) | -14 | 0 | -10 | -20 | -0,33 | 47 | | 39 | Feb/2 | 13 | 92.3 | 88.3 | 94.21(0.68) | 96.96(-0.05) | 95.31(-0.9) | 94.64 | 0.3 | | -8 | 43(-10.1) | -20 | [14] | [-14] | [-14] | -13 | -802 | DR | -0.2 | OpenShort | | (14) | -19 | 5 | -20 | -20 | 0.1,35 | 47 | | 40 | Feb/2 | 12 | 92.3 | 88.3 | 93.57(0.56) | 97.01(0.03) | 96.18(-0.66) | 94.41 | 0.2 | | -8 | 53(-4.9) | -15 | [12] | [-9] | [-14] | -1 | -594 | DR | -0.4 | OpenShort | | (16) | -14 | 14 | -22 | -20 | 0.2,44 | 47 | | | | |
| 41 | Feb/2 | 11 | 92.3 | 88.3 | 93.05(0.45) | 96.98(0.09) | 96.82(-0.91) | 93.84 | 0.2 | | -8 | 58(-3.3) | -45 | [10] | [-14] | [-40] | 12 | -559 | DR | -0.6 | OpenShort | | (12) | -19 | -48 | -22 | -20 | 0.2,57 | 47 | | 42 | Feb/2 | 10 | 92.3 | 88.3 | 92.63(0.55) | 96.89(0.32) | 97.71(-0.78) | 95.9 | 0.4 | | -8 | 61(-2.5) | -50 | [12] | [-9] | [-27] | 46 | -356 | DR | -0.3 | OpenShort | | (14) | -17 | -41 | -10 | -20 | 0.6,81 | 47 | | 43 | Feb/2 | 9 | 92.3 | 88.3 | 92.12(0.93) | 96.58(0.65) | 98.48(-0.14) | 97.7 | 0.6 | | -8 | 64(-3) | -20 | [20] | [10] | [-14] | 66 | -300 | CR | -0.1 | HoldShort? | | (16) | -3 | -31 | -6 | -20 | 1,91 | 47 | | 44 | Feb/1 | 15 | 93.09 | 87.08 | 91.27(1.02) | 95.96(0.75) | 98.62(0.81) | 99.07 | 0.6 | | -11 | 67(6) | 25 | [22] | [33] | [14] | 77 | 77 | UT | 0.1 | OpenLong? | | (23) | 17 | 31 | -6 | 20 | 1.3,94 | 44 | | 45 | Feb/1 | 14 | 93.09 | 87.08 | 90.35(0.84) | 95.25(0.74) | 97.83(0.66) | 97.74 | 0.5 | | -11 | 61(0.1) | 5 | [18] | [29] | [-2] | 75 | 181 | CR | -0 | HoldShort | | (23) | 14 | -6 | -9 | 20 | 1.2,95 | 44 | | | | |
| 46 | Feb/1 | 13 | 93.09 | 87.08 | 89.6(0.82) | 94.55(0.75) | 97.19(1.14) | 98.01 | 0.5 | | -11 | 61(2) | 15 | [18] | [39] | [-1] | 83 | 434 | CR | 0.1 | OpenShort | | (21) | 24 | -27 | -3 | 20 | 1.4,98 | 44 | | 47 | Feb/1 | 12 | 93.09 | 87.08 | 88.87(0.86) | 93.85(0.92) | 96.09(1.54) | 99.22 | 0.6 | | -11 | 59(4.9) | 25 | [18] | [50] | [18] | 95 | 707 | UT | 0.5 | OpenLong | | (21) | 33 | 3 | 1 | 20 | 1.8,100 | 44 | | 48 | Feb/1 | 11 | 93.09 | 87.08 | 88.11(0.78) | 92.99(1.72) | 94.63(1.49) | 99.07 | 0.6 | | -11 | 54(6.3) | 25 | [17] | [57] | [45] | 103 | 849 | UT | 0.8 | HoldLong | | (20) | 32 | 94 | 34 | 20 | 2.1,100 | 44 | | 49 | Feb/1 | 10 | 93.09 | 87.08 | 87.43(0.46) | 91.42(1.43) | 93.24(0.62) | 95.11 | 0.2 | | -11 | 48(3.2) | 20 | [10] | [33] | [9] | 93 | 591 | UT | 0.4 | OpenLong | | (13) | 13 | 20 | 31 | -20 | 1.7,100 | 44 | | 50 | Feb/1 | 9 | 93.09 | 87.08 | 87.03(0.48) | 90.13(1.18) | 92.67(0.89) | 94.29 | 0.1 | | -11 | 44(3.7) | 25 | [10] | [36] | [25] | 93 | 581 | UT | 0.4 | OpenLong? | | (10) | 19 | 40 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|