KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $1.9150

KAVL Daily Change: -6.27% Daily StdDev 16.9% KAVL EMA_5_Trend: 6.8% 10Minute StdDev: $0

Latest Price : $1.8(-6.27%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.8% Daily EMA 20 BBV: 1.9

Sample size 14 Avg positive next hour return: 2.85%(29%) Avg negative next hour return: -1.03%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	9	0.94	1.19	1.65(1.23)	1.82(1.68)	1.97(-1.01)	1.76	1.8	19	51(-2.5)	25	[7]	[1]	[-56]	40	0	CR	-0.9	HoldShort?	(0)	-6	0	-21	-20	0.5,77	76
Daily Trend: % Up Forces: 1.82(hourly_sma_10 3.41%) Down Forces: Support Levels: 1.65(hourly_sma_20 -6.25%) 1.19(daily_ema_10 -32.39%) 0.94(daily_ema_20 -46.59%) Resistance Levels:

2	Feb/9	15	0.88	1.07	1.63(3.16)	1.79(2.87)	1.99(2.58)	2.02	2.9	19	53(-6.6)	50	[19]	[28]	[19]	85	0	UT	0.1	HoldLong?	(0)	15	0	-1	20	1.6,95	78
3	Feb/9	14	0.88	1.07	1.58(3.27)	1.74(4.19)	1.94(4.86)	2.13	3.1	19	60(1.8)	50	[19]	[46]	[76]	107	0	UT	0.8	HoldLong	(0)	29	0	4	20	2.3,99	78
4	Feb/9	13	0.88	1.07	1.53(3.38)	1.67(3.09)	1.85(5.71)	2.05	2.9	19	58(1.6)	50	[20]	[48]	[45]	104	0	UT	0.9	HoldLong	(0)	34	0	6	20	2.2,99	78
5	Feb/9	12	0.88	1.07	1.48(3.5)	1.62(2.53)	1.75(4.17)	1.85	2.4	19	57(-3.4)	50	[21]	[37]	[47]	89	0	UT	0.4	HoldLong	(0)	25	0	4	20	1.6,99	78

6	Feb/9	11	0.88	1.07	1.43(2.88)	1.58(1.28)	1.68(5)	1.86	2.5	19	60(0.7)	50	[17]	[38]	[67]	95	0	UT	0.8	HoldLong	(0)	30	0	15	20	1.8,100	78
7	Feb/9	10	0.88	1.07	1.39(3.73)	1.56(2.63)	1.6(4.58)	1.79	2.3	19	59(1.7)	50	[22]	[40]	[50]	87	0	UT	0.8	OpenLong	(0)	27	0	12	20	1.7,94	78
8	Feb/9	9	0.88	1.07	1.34(2.29)	1.52(1.33)	1.53(2)	1.7	2.1	19	58(0.4)	50	[14]	[19]	[46]	76	0	UT	0.7	HoldLong?	(0)	12	0	9	20	1.6,86	78
9	Feb/8	15	0.82	0.93	1.31(1.55)	1.5(0.67)	1.53(0)	1.53	2.3	14	57(-16.3)	50	[9]	[4]	[5]	51	0	UT	0.1	OpenLong?	(0)	0	0	-3	20	1,76	72
10	Feb/8	14	0.82	0.93	1.29(1.57)	1.49(0.68)	1.5(0.67)	1.49	2.2	14	73(1.3)	50	[10]	[8]	[-22]	50	0	CR	-0	HoldShort	(0)	4	0	-3	-20	0.9,77	72

11	Feb/8	13	0.82	0.93	1.27(1.6)	1.48(1.37)	1.49(-2.61)	1.45	2	14	72(-2.7)	35	[10]	[-9]	[-23]	48	0	DR	-0.2	OpenShort	(0)	-16	0	-9	-20	0.8,78	72
12	Feb/8	12	0.82	0.93	1.25(2.46)	1.46(2.1)	1.53(1.32)	1.5	2.2	14	75(-1.6)	50	[15]	[18]	[-11]	61	0	CR	-0.1	HoldShort	(0)	8	0	-3	-20	1.1,83	72
13	Feb/8	11	0.82	0.93	1.22(3.39)	1.43(3.62)	1.51(0.67)	1.51	2.2	14	76(-0.9)	40	[20]	[20]	[-37]	60	0	CR	0	HoldShort	(0)	4	0	-13	-20	1.2,80	72
14	Feb/8	10	0.82	0.93	1.18(3.51)	1.38(3.76)	1.5(1.35)	1.54	2.3	14	77(-1.1)	50	[21]	[25]	[-0]	74	0	UT	0.2	OpenLong	(0)	8	0	-2	0	1.5,86	72
15	Feb/8	9	0.82	0.93	1.14(2.7)	1.33(3.91)	1.48(0.68)	1.45	2	14	78(-2.5)	50	[16]	[20]	[-2]	70	0	CR	-0.1	HoldShort?	(0)	4	0	-9	0	1.3,87	72

16	Feb/7	15	0.78	0.83	1.11(3.74)	1.28(5.79)	1.47(5)	1.64	3.3	14	81(-6.6)	50	[23]	[53]	[65]	99	0	UT	0.7	HoldLong?	(0)	30	0	-0	20	2.1,96	72
17	Feb/7	14	0.78	0.83	1.07(3.88)	1.21(3.42)	1.4(3.7)	1.39	2.3	14	88(-1.8)	50	[23]	[38]	[-12]	80	0	CR	-0	OpenShort	(0)	22	0	-6	-20	1.4,95	72
18	Feb/7	13	0.78	0.83	1.03(4.04)	1.17(3.54)	1.35(6.3)	1.47	2.7	14	89(2.9)	50	[24]	[55]	[96]	98	0	UT	0.5	OpenLong	(0)	38	0	2	20	1.9,100	72
19	Feb/7	12	0.78	0.83	0.99(4.21)	1.13(3.67)	1.27(7.63)	1.45	2.6	14	86(6.6)	50	[25]	[63]	[102]	100	0	UT	0.8	HoldLong	(0)	46	0	10	20	2,100	72
20	Feb/7	11	0.78	0.83	0.95(4.4)	1.09(1.87)	1.18(8.26)	1.36	2.2	14	80(6.8)	50	[27]	[62]	[92]	98	0	UT	0.9	OpenLong	(0)	50	0	19	20	2,98	72

21	Feb/7	10	0.78	0.83	0.91(3.41)	1.07(3.88)	1.09(5.83)	1.3	2	14	73(6)	50	[21]	[52]	[75]	92	0	UT	1.1	OpenLong	(0)	35	0	19	20	2.1,89	72
22	Feb/7	9	0.78	0.83	0.88(2.33)	1.03(1.98)	1.03(4.04)	1.17	1.5	14	67(2.5)	50	[14]	[34]	[27]	71	0	UT	0.8	OpenLong?	(0)	24	0	15	20	1.7,78	72
23	Feb/4	15	0.73	0.73	0.86(2.38)	1.01(3.06)	0.99(1.02)	1.05	1.9	5	65(-33.9)	30	[14]	[19]	[-24]	40	0	CR	0.4	HoldShort?	(0)	6	0	-0	-20	1.1,62	66
24	Feb/4	14	0.73	0.73	0.84(3.7)	0.98(2.08)	0.98(-2)	1.01	1.6	5	98(-2.7)	20	[24]	[-0]	[-24]	35	0	DR	0.2	OpenShort	(0)	-13	0	-4	-20	1,60	66
25	Feb/4	13	0.73	0.73	0.81(1.25)	0.96(2.13)	1(-4.76)	0.93	1.2	5	101(-3.8)	-10	[8]	[-22]	[-33]	26	0	DR	-0.4	OpenShort	(0)	-31	0	-15	-20	0.7,58	66

26	Feb/4	12	0.73	0.73	0.8(2.56)	0.94(2.17)	1.05(0.96)	0.99	1.5	5	105(-0.5)	30	[17]	[18]	[-25]	41	0	CR	-0.3	HoldShort	(0)	6	0	-19	-20	1.1,63	66
27	Feb/4	11	0.73	0.73	0.78(2.63)	0.92(3.37)	1.04(0.97)	0.97	1.4	5	105(0.5)	45	[17]	[22]	[-19]	48	0	CR	-0.4	HoldShort	(0)	6	0	-28	-20	1.1,70	66
28	Feb/4	10	0.73	0.73	0.76(4.11)	0.89(4.71)	1.03(5.1)	1.02	1.7	5	105(6)	50	[27]	[56]	[-16]	71	0	CR	-0.1	HoldShort	(0)	33	0	-13	-20	1.5,83	66
29	Feb/4	9	0.73	0.73	0.73(2.82)	0.85(6.25)	0.98(7.69)	1.09	2.1	5	99(12)	50	[19]	[76]	[76]	97	0	UT	0.7	OpenLong?	(0)	50	0	-5	20	2.1,94	66
30	Feb/3	15	0.71	0.69	0.71(4.41)	0.8(6.67)	0.91(10.98)	1.2	3.3	8	87(19.2)	50	[29]	[101]	[146]	133	0	UT	2	HoldLong?	(0)	72	0	8	20	3.3,100	71

31	Feb/3	14	0.71	0.69	0.68(1.49)	0.75(2.74)	0.82(2.5)	0.92	1.4	8	68(8.6)	50	[10]	[28]	[81]	110	0	UT	1	HoldLong	(0)	17	0	7	20	2.4,100	71
32	Feb/3	13	0.71	0.69	0.67(3.08)	0.73(4.29)	0.8(8.11)	0.9	1.3	8	59(11)	50	[20]	[73]	[22]	113	0	UT	1.1	HoldLong	(0)	54	0	8	20	2.6,98	71
33	Feb/3	12	0.71	0.69	0.65(1.56)	0.7(1.45)	0.74(4.23)	0.83	0.8	8	48(7.8)	50	[10]	[35]	[90]	109	0	UT	1.2	HoldLong	(0)	28	0	-2	20	2.5,96	71
34	Feb/3	11	0.71	0.69	0.65(0)	0.69(2.99)	0.71(2.9)	0.74	0.2	8	40(2.6)	50	[0]	[29]	[14]	89	0	UR	0.5	SmallShort	(0)	19	0	14	20	1.7,96	71
35	Feb/3	10	0.71	0.69	0.64(1.59)	0.67(3.08)	0.69(1.47)	0.74	0.2	8	38(2.4)	50	[11]	[23]	[26]	90	0	UT	0.9	OpenLong	(0)	10	0	13	20	1.8,95	71

36	Feb/3	9	0.71	0.69	0.64(0)	0.65(3.17)	0.68(3.03)	0.78	0.5	8	35(6.1)	50	[0]	[31]	[27]	114	0	UR	1.9	SmallShort?	(0)	20	0	17	20	2.8,94	71
37	Feb/2	15	0.68	0.62	0.64(0)	0.65(0)	0.66(-1.49)	0.64	-0.6	-14	29(-37.1)	-40	[0]	[-10]	[11]	47	0	DP	-0.5	OpenShort?	(0)	-10	0	-9	20	0.2,92	39
38	Feb/2	14	0.68	0.62	0.64(0)	0.63(1.61)	0.66(0)	0.64	-0.6	-14	66(-0.3)	-45	[0]	[11]	[-2]	50	0	CR	-0.6	HoldShort	(0)	0	0	-10	0	0.2,95	39
39	Feb/2	10	0.68	0.62	0.63(-1.56)	0.63(0)	0.67(3.08)	0.66	-0.3	-14	67(-6)	-50	[-22]	[38]	[1]	63	0	UR	-0.2	SmallShort	(0)	44	0	4	0	0.6,98	39
40	Feb/1	14	0.69	0.63	0.63(0)	0.62(1.64)	0.65(3.17)	0.69	0	-9	73(-0.8)	-20	[0]	[56]	[14]	74	0	UR	0.8	SmallShort	(0)	45	0	10	20	1,99	43

41	Feb/1	12	0.69	0.63	0.63(0)	0.61(1.67)	0.63(5)	0.7	0.1	-9	73(-5.2)	-20	[0]	[83]	[101]	80	0	UR	1.4	SmallShort	(0)	71	0	23	20	1.2,100	43
42	Feb/1	10	0.69	0.63	0.64(-1.54)	0.6(1.69)	0.6(1.69)	0.65	-0.6	-9	79(-6.7)	-50	[-22]	[31]	[3]	52	0	UR	0.9	SmallShort	(0)	24	0	18	0	0.2,97	43
43	Feb/1	9	0.69	0.63	0.64(0)	0.6(0)	0.59(1.72)	0.65	-0.6	-9	85(-7.8)	5	[0]	[25]	[95]	43	0	UR	1	SmallShort?	(0)	25	0	14	20	0,93	43
44	Jan/31	11	0.69	0.64	0.65(-1.52)	0.59(-1.67)	0.58(-1.69)	0.58	-1.6	-14	93(-1.5)	-50	[-22]	[-41]	[-15]	12	0	DT	0	OpenShort	(0)	-24	0	1	-20	-1.1,89	24
45	Jan/27	15	0.69	0.65	0.66(-1.49)	0.6(-3.23)	0.59(-1.67)	0.56	-1.9	-13	95(-0.1)	-50	[-23]	[-57]	[-15]	-2	0	DT	-0.5	OpenShort?	(0)	-26	0	-3	-20	-1.5,86	50

46	Jan/27	14	0.69	0.65	0.67(-1.47)	0.62(-1.59)	0.59(0)	0.57	-1.7	-13	95(-0.6)	-50	[-23]	[-18]	[-15]	1	0	DT	-0.5	OpenShort	(0)	0	0	-3	-20	-1.5,88	50
47	Jan/27	10	0.69	0.65	0.68(-1.45)	0.63(-1.56)	0.59(0)	0.59	-1.4	-13	95(3)	-50	[-22]	[-18]	[-13]	9	0	DT	-0.1	OpenShort	(0)	0	0	7	-20	-1.3,91	50
48	Jan/26	15	0.7	0.67	0.69(-1.43)	0.63(0)	0.6(-1.64)	0.61	-1.5	-10	92(-12.7)	-50	[-22]	[-31]	[-14]	8	0	DT	0.2	OpenShort?	(0)	-25	0	3	-20	-1.2,88
49	Jan/26	12	0.7	0.67	0.69(0)	0.64(-1.54)	0.61(-1.61)	0.64	-1	-10	105(2.2)	25	[0]	[-33]	[78]	11	0	RG	0.5	Wait	(0)	-23	0	4	20	-1,86
50	Jan/25	14	0.71	0.69	0.7(-1.41)	0.65(-1.52)	0.62(-1.59)	0.59	-2	-8	103(6.8)	-50	[-20]	[-38]	[-96]	-11	0	DT	-0.5	OpenShort	(0)	-22	0	-4	-20	-1.8,84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI