|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $139.5000 One month high (close): $151.6200
GPN Daily Change: -0.57% Daily StdDev 2.11% GPN EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $145.53(-0.57%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 145.66 | 147.18 | 145.32(-0.1) | 145.78(0.1) | 145.9(-0.33) | 144.92 | -0.2 | | 3 | 56(-1.3) | -50 | [-5] | [-14] | [-15] | 15 | -10 | DT | -0.5 | OpenShort? | | (-3) | -16 | -24 | -10 | -20 | -0.2,70 | 60 | Sample size 30 Avg positive next hour return: 1.24%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces: 145.78(hourly_sma_10 0.59%) 147.18(daily_ema_10 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 145.32(weak_hourly_sma_20 0.28%) 145.66(daily_ema_20 0.51%)
|
| | | 2 | Feb/9 | 15 | 145.8 | 146.81 | 145.47(-0.02) | 145.63(0.18) | 146.39(-0.2) | 145.79 | -0 | | 2 | 57(0.7) | -15 | [-1] | [-5] | [-9] | 33 | -17 | DT | -0.3 | OpenShort? | | (-2) | -10 | -17 | -4 | -20 | 0.2,78 | 53 | | 3 | Feb/9 | 14 | 145.8 | 146.81 | 145.5(0.01) | 145.37(0.26) | 146.69(-0.07) | 146.4 | 0.2 | | 2 | 56(0.2) | 0 | [1] | [4] | [-2] | 40 | 28 | CR | -0.1 | HoldShort | | (0) | -3 | -2 | -7 | -4 | 0.4,80 | 53 | | 4 | Feb/9 | 13 | 145.8 | 146.81 | 145.48(0.03) | 144.99(0.35) | 146.8(0.4) | 146.47 | 0.2 | | 2 | 56(0.3) | 30 | [1] | [29] | [1] | 45 | 154 | UT | -0.2 | OpenLong | | (0) | 19 | 4 | -1 | -3 | 0.5,82 | 53 | | 5 | Feb/9 | 12 | 145.8 | 146.81 | 145.43(0.04) | 144.49(0.28) | 146.22(0.37) | 146.31 | 0.1 | | 2 | 56(0.1) | 25 | [2] | [26] | [-3] | 46 | 122 | CR | 0 | HoldShort | | (1) | 18 | -19 | 6 | 20 | 0.4,86 | 53 | | | | |
| 6 | Feb/9 | 11 | 145.8 | 146.81 | 145.37(0.1) | 144.09(-0.03) | 145.68(0.55) | 146.98 | 0.3 | | 2 | 56(0.5) | 50 | [5] | [27] | [14] | 60 | 155 | UT | 0.6 | OpenLong | | (3) | 26 | -7 | 31 | 20 | 0.8,90 | 53 | | 7 | Feb/9 | 10 | 145.8 | 146.81 | 145.23(0.15) | 144.09(0) | 144.88(0.62) | 147.24 | 0.4 | | 2 | 55(1) | 50 | [7] | [32] | [19] | 47 | 148 | UT | 1.2 | OpenLong | | (4) | 29 | 5 | 29 | 20 | 1,72 | 53 | | 8 | Feb/9 | 9 | 145.8 | 146.81 | 145.01(0.11) | 144.14(-0.04) | 143.99(0.57) | 147.05 | 0.3 | | 2 | 54(0.1) | 50 | [5] | [28] | [48] | 27 | 180 | UT | 1.5 | OpenLong? | | (5) | 27 | 97 | 25 | 20 | 1,52 | 53 | | 9 | Feb/8 | 15 | 145.92 | 146.29 | 144.85(0.01) | 144.2(-0.2) | 143.18(0.29) | 143.59 | -0.6 | | 1 | 54(0.9) | 35 | [1] | [10] | [4] | -34 | -18 | UT | 0.2 | OpenLong? | | (0) | 14 | 4 | 8 | 11 | -0.6,31 | 48 | | 10 | Feb/8 | 14 | 145.92 | 146.29 | 144.84(-0.04) | 144.49(-0.25) | 142.76(0.19) | 143.43 | -0.7 | | 1 | 53(0.5) | 15 | [-2] | [3] | [6] | -39 | 4 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 13 | 4 | -0.7,29 | 48 | | | | |
| 11 | Feb/8 | 13 | 145.92 | 146.29 | 144.9(-0.09) | 144.85(-0.32) | 142.49(-0.63) | 143.04 | -0.8 | | 1 | 53(1.4) | -40 | [-4] | [-38] | [-2] | -49 | -209 | DT | 0.3 | OpenShort | | (-3) | -30 | -4 | 8 | -20 | -0.9,24 | 48 | | 12 | Feb/8 | 12 | 145.92 | 146.29 | 145.03(-0.09) | 145.32(-0.21) | 143.4(-0.62) | 143.2 | -0.7 | | 1 | 51(1) | -35 | [-4] | [-35] | [-0] | -59 | -207 | DT | -0.1 | OpenShort | | (-3) | -29 | 15 | -7 | -20 | -1,16 | 48 | | 13 | Feb/8 | 11 | 145.92 | 146.29 | 145.16(-0.11) | 145.62(-0.24) | 144.29(-0.62) | 142.66 | -0.9 | | 1 | 50(2) | -40 | [-5] | [-36] | [-4] | -77 | -224 | DT | -0.9 | OpenShort | | (-4) | -29 | 35 | -50 | -20 | -1.3,6 | 48 | | 14 | Feb/8 | 10 | 145.92 | 146.29 | 145.32(-0.2) | 145.97(-0.28) | 145.19(-0.71) | 141.42 | -1.2 | | 1 | 48(5.8) | -50 | [-10] | [-42] | [-28] | -74 | -243 | DT | -2.1 | OpenShort | | (-7) | -34 | -23 | -48 | -20 | -2.2,31 | 48 | | 15 | Feb/8 | 9 | 145.92 | 146.29 | 145.61(-0.16) | 146.38(-0.19) | 146.23(-0.67) | 142.22 | -1 | | 1 | 42(4.8) | -50 | [-8] | [-38] | [-65] | -39 | -240 | DT | -2.5 | OpenShort? | | (-7) | -32 | -143 | -31 | -20 | -2.1,64 | 48 | | | | |
| 16 | Feb/7 | 15 | 146.07 | 145.93 | 145.84(-0.03) | 146.66(0.23) | 147.22(-0.01) | 147.45 | 0.4 | | 0 | 38(-2.3) | -20 | [-1] | [6] | [-2] | 73 | 142 | RG | 0.2 | Wait? | | (1) | -1 | -8 | 10 | -11 | 1.1,95 | 49 | | 17 | Feb/7 | 14 | 146.07 | 145.93 | 145.89(-0.1) | 146.32(0.31) | 147.23(0.21) | 147.74 | 0.4 | | 0 | 40(-7.5) | -10 | [-5] | [17] | [7] | 69 | 309 | UR | 0.3 | SmallShort | | (-1) | 10 | 14 | 9 | 4 | 1.2,89 | 49 | | 18 | Feb/7 | 13 | 146.07 | 145.93 | 146.03(-0.12) | 145.87(0.25) | 146.92(0.12) | 147.22 | 0.3 | | 0 | 47(-7.1) | -20 | [-6] | [11] | [9] | 55 | 256 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 10 | 7 | 0.7,87 | 49 | | 19 | Feb/7 | 12 | 146.07 | 145.93 | 146.21(-0.14) | 145.5(0.21) | 146.75(0.14) | 146.48 | 0.1 | | 0 | 54(-6.1) | -35 | [-7] | [11] | [-4] | 42 | 226 | RG | -0.1 | Wait | | (-6) | 7 | -20 | 16 | 2 | 0.1,89 | 49 | | 20 | Feb/7 | 11 | 146.07 | 145.93 | 146.42(-0.11) | 145.19(0.17) | 146.55(0.32) | 147.21 | 0.3 | | 0 | 61(-4.4) | -15 | [-5] | [19] | [6] | 43 | 273 | UR | 0.3 | SmallShort | | (-5) | 15 | -8 | 22 | 20 | 0.4,83 | 49 | | | | |
| 21 | Feb/7 | 10 | 146.07 | 145.93 | 146.58(-0.09) | 144.94(0.15) | 146.08(0.5) | 147.51 | 0.4 | | 0 | 65(-3.6) | 15 | [-4] | [27] | [22] | 26 | 313 | UR | 0.6 | SmallShort | | (-4) | 24 | 33 | 23 | 20 | 0.4,66 | 49 | | 22 | Feb/7 | 9 | 146.07 | 145.93 | 146.71(-0.17) | 144.72(0.02) | 145.35(0.36) | 146.29 | 0.1 | | 0 | 69(-3.9) | -15 | [-8] | [17] | [9] | -5 | 278 | UR | 0.4 | SmallShort? | | (-6) | 17 | 2 | 18 | 20 | -0.2,50 | 49 | | 23 | Feb/4 | 15 | 146.21 | 145.36 | 146.96(-0.18) | 144.69(0.01) | 144.83(0.41) | 146.22 | 0 | | -2 | 72(-3.1) | 0 | [-9] | [18] | [16] | -22 | 282 | UR | 0.5 | SmallShort? | | (-7) | 19 | 21 | 18 | 20 | -0.3,36 | 42 | | 24 | Feb/4 | 14 | 146.21 | 145.36 | 147.23(-0.2) | 144.67(-0.1) | 144.24(0.29) | 145.45 | -0.2 | | -2 | 76(-2.5) | -20 | [-10] | [10] | [12] | -44 | 200 | UR | 0.4 | SmallShort | | (-9) | 14 | 13 | 15 | 20 | -0.6,21 | 42 | | 25 | Feb/4 | 13 | 146.21 | 145.36 | 147.52(-0.18) | 144.82(-0.13) | 143.83(0.03) | 144.98 | -0.3 | | -2 | 78(-0.4) | -15 | [-9] | [-3] | [13] | -59 | 51 | DP | 0.4 | OpenShort | | (-9) | 1 | 23 | 13 | 20 | -0.8,11 | 42 | | | | |
| 26 | Feb/4 | 12 | 146.21 | 145.36 | 147.79(-0.21) | 145.01(-0.3) | 143.79(-0.2) | 144.14 | -0.5 | | -2 | 78(2.2) | -35 | [-10] | [-18] | [11] | -76 | -62 | DP | 0.1 | OpenShort | | (-9) | -10 | 23 | 10 | 20 | -1.2,4 | 42 | | 27 | Feb/4 | 11 | 146.21 | 145.36 | 148.1(-0.23) | 145.45(-0.51) | 144.08(-0.34) | 143.34 | -0.7 | | -2 | 76(5.1) | -50 | [-11] | [-30] | [1] | -90 | -149 | DP | -0.3 | OpenShort | | (-10) | -16 | 1 | 3 | 3 | -1.6,0 | 42 | | 28 | Feb/4 | 10 | 146.21 | 145.36 | 148.44(-0.24) | 146.19(-0.51) | 144.57(-0.39) | 143.31 | -0.8 | | -2 | 71(6.7) | -50 | [-11] | [-33] | [-3] | -98 | -181 | DT | -0.5 | OpenShort | | (-10) | -19 | -2 | 1 | -20 | -1.9,0 | 42 | | 29 | Feb/4 | 9 | 146.21 | 145.36 | 148.8(-0.23) | 146.94(-0.48) | 145.14(-0.47) | 143.4 | -0.7 | | -2 | 64(7.5) | -50 | [-11] | [-36] | [-19] | -105 | -229 | DT | -0.7 | HoldShort? | | (-10) | -22 | -41 | -0 | -20 | -2.2,0 | 42 | | 30 | Feb/3 | 15 | 146.46 | 144.9 | 149.14(-0.22) | 147.65(-0.38) | 145.82(-0.28) | 144.86 | -0.4 | | -4 | 57(6.9) | -50 | [-10] | [-25] | [-10] | -100 | -114 | DT | -0.4 | HoldShort? | | (-8) | -13 | -19 | 4 | -20 | -2,0 | 42 | | | | |
| 31 | Feb/3 | 14 | 146.46 | 144.9 | 149.47(-0.11) | 148.22(-0.32) | 146.23(-0.4) | 145.53 | -0.2 | | -4 | 50(5.1) | -50 | [-5] | [-28] | [-6] | -100 | -248 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | 1 | -20 | -2,0 | 42 | | 32 | Feb/3 | 13 | 146.46 | 144.9 | 149.64(-0.11) | 148.7(-0.35) | 146.82(-0.68) | 145.7 | -0.2 | | -4 | 45(5.9) | -50 | [-5] | [-42] | [-9] | -104 | -332 | DT | -0.6 | HoldShort | | (-4) | -32 | -8 | -3 | -20 | -2.2,1 | 42 | | 33 | Feb/3 | 12 | 146.46 | 144.9 | 149.8(-0.09) | 149.22(-0.39) | 147.82(-0.63) | 145.98 | -0.1 | | -4 | 39(6) | -50 | [-4] | [-40] | [-19] | -112 | -339 | DT | -1.2 | HoldShort | | (-4) | -30 | -29 | -22 | -20 | -2.5,1 | 42 | | 34 | Feb/3 | 11 | 146.46 | 144.9 | 149.93(-0.05) | 149.8(-0.27) | 148.76(-0.48) | 147.03 | 0.1 | | -4 | 33(3) | -50 | [-2] | [-30] | [-11] | -104 | -272 | DT | -1.3 | HoldShort | | (-2) | -23 | 5 | -41 | -20 | -2.2,1 | 42 | | 35 | Feb/3 | 10 | 146.46 | 144.9 | 150.01(-0.04) | 150.21(-0.27) | 149.48(-0.53) | 146.86 | 0.1 | | -4 | 30(3.7) | -50 | [-2] | [-32] | [-30] | -95 | -319 | DT | -2.2 | OpenShort | | (-2) | -25 | -45 | -41 | -20 | -2.6,20 | 42 | | | | |
| 36 | Feb/3 | 9 | 146.46 | 144.9 | 150.07(0.08) | 150.61(-0.09) | 150.28(-0.2) | 148.53 | 0.5 | | -4 | 26(-6) | -40 | [4] | [-11] | [-29] | -46 | -254 | DR | -1.7 | OpenShort? | | (1) | -10 | -56 | -26 | -20 | -1.5,42 | 42 | | 37 | Feb/2 | 15 | 146.57 | 144.93 | 149.95(0.15) | 150.75(0.03) | 150.58(-0.04) | 150.63 | 1 | | -1 | 32(-6.8) | 30 | [7] | [2] | [-2] | 18 | -138 | CR | 0 | HoldShort? | | (6) | -2 | -2 | -6 | -11 | 0.5,55 | 52 | | 38 | Feb/2 | 14 | 146.57 | 144.93 | 149.72(0.16) | 150.7(0.03) | 150.64(-0.13) | 150.69 | 1 | | -1 | 39(-4.7) | 20 | [8] | [-2] | [-2] | 28 | -173 | DR | 0 | OpenShort | | (7) | -6 | -1 | -7 | -5 | 0.6,63 | 52 | | 39 | Feb/2 | 13 | 146.57 | 144.93 | 149.48(0.21) | 150.66(0.02) | 150.83(-0.07) | 150.72 | 1.1 | | -1 | 44(-7.8) | 40 | [10] | [1] | [0] | 31 | -195 | UT | -0.1 | OpenLong | | (7) | -3 | 6 | -11 | -2 | 0.7,63 | 52 | | 40 | Feb/2 | 12 | 146.57 | 144.93 | 149.16(0.2) | 150.63(-0.07) | 150.94(-0.02) | 150.49 | 1 | | -1 | 52(-6) | 35 | [10] | [1] | [-1] | 37 | -160 | CR | -0.2 | HoldShort | | (9) | -1 | 4 | -14 | 5 | 0.7,69 | 52 | | | | |
| 41 | Feb/2 | 11 | 146.57 | 144.93 | 148.86(0.22) | 150.74(0.11) | 150.97(0.03) | 150.36 | 1 | | -1 | 58(-4.8) | 30 | [11] | [8] | [-9] | 48 | -155 | CR | -0.3 | HoldShort | | (9) | 2 | -13 | -8 | -20 | 0.7,80 | 52 | | 42 | Feb/2 | 10 | 146.57 | 144.93 | 148.54(0.23) | 150.57(0.11) | 150.92(0.05) | 150.86 | 1.1 | | -1 | 62(-4.6) | 15 | [11] | [9] | [-9] | 65 | -103 | CR | -0 | HoldShort | | (10) | 2 | -24 | 1 | -16 | 0.9,92 | 52 | | 43 | Feb/2 | 9 | 146.57 | 144.93 | 148.2(0.33) | 150.41(0.23) | 150.84(0.23) | 151.75 | 1.3 | | -1 | 67(-3.3) | 50 | [16] | [22] | [7] | 78 | -90 | UT | 0.3 | HoldLong? | | (12) | 11 | 12 | 5 | 20 | 1.3,95 | 52 | | 44 | Feb/1 | 15 | 146.28 | 144.35 | 147.71(0.29) | 150.07(0.18) | 150.49(0.11) | 151.29 | 1.3 | | -0 | 70(-3.8) | 50 | [14] | [15] | [9] | 73 | -77 | UT | 0.3 | OpenLong? | | (13) | 5 | 21 | 3 | 18 | 1.3,90 | 52 | | 45 | Feb/1 | 14 | 146.28 | 144.35 | 147.29(0.34) | 149.8(0.18) | 150.32(-0.12) | 150.51 | 1.1 | | -0 | 74(-6.5) | 35 | [14] | [4] | [1] | 61 | -169 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | -5 | -5 | 1.1,83 | 52 | | | | |
| 46 | Feb/1 | 13 | 146.28 | 144.35 | 146.79(0.33) | 149.53(0.25) | 150.5(0.19) | 150.22 | 1 | | -0 | 81(-4.6) | 45 | [14] | [19] | [-1] | 62 | -68 | CR | -0.1 | HoldShort | | (14) | 8 | 5 | -7 | -18 | 1.1,84 | 52 | | 47 | Feb/1 | 12 | 146.28 | 144.35 | 146.31(0.34) | 149.16(0.28) | 150.22(0.16) | 150.03 | 1 | | -0 | 85(-3.6) | 35 | [14] | [18] | [-7] | 64 | -65 | CR | -0.1 | HoldShort | | (14) | 7 | -10 | -12 | -13 | 1.1,86 | 52 | | 48 | Feb/1 | 11 | 146.28 | 144.35 | 145.81(0.26) | 148.75(0.3) | 149.98(0.23) | 150.42 | 1.1 | | -0 | 89(2.8) | 50 | [11] | [20] | [5] | 77 | 107 | UT | 0.1 | OpenLong | | (15) | 10 | -0 | 26 | 11 | 1.4,92 | 52 | | 49 | Feb/1 | 10 | 146.28 | 144.35 | 145.43(0.23) | 148.3(0.42) | 149.64(0.26) | 150.43 | 1.1 | | -0 | 86(5.3) | 40 | [10] | [24] | [-3] | 84 | 166 | CR | 0.2 | OpenShort | | (11) | 11 | -25 | 28 | 15 | 1.5,96 | 52 | | 50 | Feb/1 | 9 | 146.28 | 144.35 | 145.09(0.3) | 147.68(0.48) | 149.25(0.46) | 151.39 | 1.3 | | -0 | 81(7.8) | 50 | [13] | [34] | [34] | 100 | 237 | UT | 0.7 | HoldLong? | | (11) | 20 | 69 | 33 | 20 | 2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|