|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.8700 One month high (close): $60.7350
FAST Daily Change: -2.99% Daily StdDev 1.52% FAST EMA_5_Trend: -1.28% 10Minute StdDev: $0.5341
Latest Price : $52.87(-2.99%) | Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 56.14 | 55.15 | 53.87(-0.11) | 54.12(-0.09) | 54.18(-0.51) | 53.18 | -1.5 | | -16 | 23(2.2) | -50 | [-7] | [-42] | [-68] | -30 | -146 | DT | -2.2 | OpenShort? | | (-5) | -34 | -163 | -33 | -20 | -1.5,58 | 37 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.87(hourly_sma_20 1.3%) 54.12(hourly_sma_10 1.77%) 55.15(daily_ema_10 3.7%) 56.14(daily_ema_20 5.57%)
|
| | | 2 | Feb/9 | 15 | 56.51 | 55.38 | 53.87(0) | 54.17(0.11) | 54.46(-0.02) | 54.37 | -1.1 | | -16 | 21(0) | -50 | [0] | [0] | [-5] | 65 | 76 | DR | -0.2 | OpenShort? | | (3) | -1 | -15 | -3 | 2 | 1.1,87 | 44 | | 3 | Feb/9 | 14 | 56.51 | 55.38 | 53.93(-0.07) | 54.11(0.13) | 54.47(0.04) | 54.48 | -1 | | -16 | 21(-4.7) | -50 | [-5] | [4] | [5] | 76 | 172 | UR | 0 | SmallShort | | (0) | 3 | 10 | 4 | 13 | 1.3,93 | 44 | | 4 | Feb/9 | 13 | 56.51 | 55.38 | 53.97(-0.09) | 54.04(0.17) | 54.45(0.29) | 54.41 | -1.1 | | -16 | 26(-3.7) | -50 | [-6] | [22] | [-4] | 69 | 227 | RG | -0.1 | Wait | | (-7) | 20 | -23 | 12 | 16 | 0.9,96 | 44 | | 5 | Feb/9 | 12 | 56.51 | 55.38 | 54.02(-0.07) | 53.95(0.24) | 54.29(0.44) | 54.58 | -1 | | -16 | 30(-3) | -40 | [-5] | [34] | [12] | 75 | 262 | UR | 0.5 | SmallShort | | (-5) | 30 | 16 | 26 | 20 | 1,100 | 44 | | | | |
| 6 | Feb/9 | 11 | 56.51 | 55.38 | 54.06(-0.06) | 53.82(0.17) | 54.05(0.3) | 54.46 | -1.1 | | -16 | 33(-2.2) | -45 | [-4] | [23] | [13] | 63 | 193 | UR | 0.6 | SmallShort | | (-7) | 20 | 5 | 38 | 20 | 0.6,98 | 44 | | 7 | Feb/9 | 10 | 56.51 | 55.38 | 54.09(-0.09) | 53.73(0.13) | 53.89(0.24) | 54.42 | -1.1 | | -16 | 35(-2.3) | -45 | [-6] | [17] | [13] | 32 | 197 | UR | 0.8 | SmallShort | | (-5) | 16 | 10 | 32 | 20 | 0.5,69 | 44 | | 8 | Feb/9 | 9 | 56.51 | 55.38 | 54.14(-0.07) | 53.66(0.11) | 53.76(0.24) | 54.35 | -1.1 | | -16 | 37(-2.1) | -25 | [-5] | [17] | [42] | -3 | 158 | UR | 0.8 | SmallShort? | | (-7) | 16 | 101 | 17 | 20 | 0.3,40 | 44 | | 9 | Feb/8 | 15 | 56.79 | 55.48 | 54.18(-0.22) | 53.66(0) | 53.63(0.04) | 53.62 | -1.6 | | -19 | 39(-1.9) | -50 | [-15] | [-5] | [10] | -52 | 109 | DP | -0 | OpenShort? | | (-11) | 3 | 29 | 1 | 2 | -0.7,16 | 34 | | 10 | Feb/8 | 14 | 56.79 | 55.48 | 54.3(-0.28) | 53.6(-0.06) | 53.61(0.04) | 53.41 | -1.7 | | -19 | 41(-4.8) | -50 | [-19] | [-8] | [-12] | -64 | 104 | DT | -0.2 | OpenShort | | (-19) | 3 | -34 | 0 | -7 | -1.1,14 | 34 | | | | |
| 11 | Feb/8 | 13 | 56.79 | 55.48 | 54.45(-0.29) | 53.63(-0.09) | 53.59(0.02) | 53.65 | -1.5 | | -19 | 46(-5.2) | -50 | [-20] | [-10] | [-2] | -55 | 119 | DT | 0.1 | OpenShort | | (-19) | 1 | -13 | 7 | 11 | -0.9,18 | 34 | | 12 | Feb/8 | 12 | 56.79 | 55.48 | 54.61(-0.29) | 53.68(-0.13) | 53.58(0.02) | 53.74 | -1.5 | | -19 | 51(-5.2) | -50 | [-20] | [-12] | [6] | -54 | 109 | DP | 0.2 | OpenShort | | (-22) | 1 | 3 | 10 | 20 | -0.8,16 | 34 | | 13 | Feb/8 | 11 | 56.79 | 55.48 | 54.77(-0.31) | 53.75(-0.3) | 53.58(0) | 53.72 | -1.5 | | -19 | 56(-4) | -50 | [-21] | [-19] | [15] | -64 | 93 | DP | 0.1 | OpenShort | | (-25) | 0 | 31 | 5 | 20 | -0.9,9 | 34 | | 14 | Feb/8 | 10 | 56.79 | 55.48 | 54.94(-0.33) | 53.91(-0.33) | 53.57(-0.02) | 53.5 | -1.6 | | -19 | 60(-2.1) | -50 | [-22] | [-22] | [10] | -76 | 36 | DP | -0.1 | OpenShort | | (-26) | -1 | 25 | 2 | 17 | -1.2,4 | 34 | | 15 | Feb/8 | 9 | 56.79 | 55.48 | 55.12(-0.34) | 54.09(-0.39) | 53.58(-0.19) | 53.32 | -1.7 | | -19 | 62(0) | -50 | [-23] | [-36] | [-15] | -83 | -63 | DT | -0.2 | HoldShort? | | (-27) | -13 | -42 | 1 | -17 | -1.4,2 | 34 | | | | |
| 16 | Feb/7 | 15 | 57.11 | 55.7 | 55.31(-0.32) | 54.3(-0.28) | 53.68(-0.19) | 53.62 | -1.7 | | -22 | 62(-0.4) | -50 | [-22] | [-33] | [-5] | -79 | -61 | DT | -0 | HoldShort? | | (-24) | -13 | -11 | 6 | -20 | -1.3,4 | 32 | | 17 | Feb/7 | 14 | 57.11 | 55.7 | 55.49(-0.32) | 54.45(-0.29) | 53.78(-0.26) | 53.7 | -1.7 | | -22 | 63(0.7) | -50 | [-22] | [-39] | [-3] | -82 | -87 | DT | -0.1 | HoldShort | | (-24) | -18 | -5 | 6 | -20 | -1.4,3 | 32 | | 18 | Feb/7 | 13 | 57.11 | 55.7 | 55.67(-0.3) | 54.61(-0.27) | 53.92(-0.61) | 53.74 | -1.7 | | -22 | 62(1.8) | -50 | [-20] | [-61] | [5] | -86 | -216 | DP | -0.1 | OpenShort | | (-25) | -42 | 24 | 4 | -20 | -1.5,2 | 32 | | 19 | Feb/7 | 12 | 57.11 | 55.7 | 55.84(-0.32) | 54.76(-0.44) | 54.25(-0.64) | 53.57 | -1.8 | | -22 | 60(4.5) | -50 | [-22] | [-69] | [-16] | -98 | -264 | DT | -0.6 | OpenShort | | (-25) | -44 | -31 | 0 | -20 | -1.9,0 | 32 | | 20 | Feb/7 | 11 | 57.11 | 55.7 | 56.02(-0.3) | 55(-0.49) | 54.6(-0.58) | 53.79 | -1.6 | | -22 | 56(5.2) | -50 | [-20] | [-67] | [-20] | -100 | -259 | DT | -0.7 | HoldShort | | (-24) | -40 | -44 | -7 | -20 | -2,0 | 32 | | | | |
| 21 | Feb/7 | 10 | 57.11 | 55.7 | 56.19(-0.23) | 55.27(-0.49) | 54.92(-0.42) | 54.11 | -1.5 | | -22 | 51(5.7) | -50 | [-16] | [-55] | [-20] | -97 | -256 | DT | -0.8 | OpenShort | | (-21) | -29 | -44 | -4 | -20 | -2,3 | 32 | | 22 | Feb/7 | 9 | 57.11 | 55.7 | 56.32(-0.19) | 55.54(-0.47) | 55.15(-0.29) | 54.43 | -1.3 | | -22 | 45(5.2) | -50 | [-13] | [-45] | [-45] | -99 | -233 | DT | -0.8 | OpenShort? | | (-16) | -20 | -124 | -4 | -20 | -2.1,4 | 32 | | 23 | Feb/4 | 15 | 57.48 | 56.11 | 56.43(-0.12) | 55.8(-0.3) | 55.31(0.05) | 55.35 | -1.1 | | -20 | 40(0.1) | -50 | [-8] | [-12] | [4] | -78 | -68 | DP | 0.1 | OpenShort? | | (-8) | 3 | 7 | 8 | 7 | -1.4,7 | 33 | | 24 | Feb/4 | 14 | 57.48 | 56.11 | 56.5(-0.11) | 55.97(-0.32) | 55.28(-0.23) | 55.3 | -1.1 | | -20 | 40(2.7) | -50 | [-8] | [-32] | [-3] | -85 | -160 | DT | 0 | OpenShort | | (-10) | -16 | -10 | 8 | -13 | -1.6,5 | 33 | | 25 | Feb/4 | 13 | 57.48 | 56.11 | 56.56(-0.05) | 56.15(-0.32) | 55.41(-0.38) | 55.38 | -1.1 | | -20 | 37(2.3) | -50 | [-4] | [-42] | [7] | -87 | -253 | DP | -0 | OpenShort | | (-8) | -27 | 25 | 9 | -20 | -1.6,3 | 33 | | | | |
| 26 | Feb/4 | 12 | 57.48 | 56.11 | 56.59(-0.09) | 56.33(-0.34) | 55.62(-0.55) | 55.19 | -1.2 | | -20 | 35(3.5) | -50 | [-6] | [-55] | [-10] | -103 | -294 | DT | -0.6 | HoldShort | | (-7) | -39 | -10 | -9 | -20 | -2.1,0 | 33 | | 27 | Feb/4 | 11 | 57.48 | 56.11 | 56.64(-0.07) | 56.52(-0.37) | 55.93(-0.66) | 55.26 | -1.1 | | -20 | 31(4) | -50 | [-5] | [-63] | [-12] | -108 | -330 | DT | -1.1 | HoldShort | | (-7) | -46 | -3 | -29 | -20 | -2.3,0 | 33 | | 28 | Feb/4 | 10 | 57.48 | 56.11 | 56.68(-0.09) | 56.73(-0.35) | 56.3(-0.65) | 55.28 | -1.1 | | -20 | 27(4.8) | -50 | [-6] | [-62] | [-44] | -115 | -318 | DT | -1.9 | HoldShort | | (-5) | -46 | -85 | -45 | -20 | -2.7,3 | 33 | | 29 | Feb/4 | 9 | 57.48 | 56.11 | 56.68(0) | 56.93(-0.19) | 56.67(-0.4) | 55.92 | -0.8 | | -20 | 22(0) | -50 | [0] | [-38] | [-38] | -77 | -234 | DR | -1.7 | HoldShort? | | (-2) | -28 | -72 | -44 | -20 | -1.9,21 | 33 | | 30 | Feb/3 | 15 | 57.81 | 56.28 | 56.68(0) | 57.04(-0.11) | 56.9(-0.25) | 56.47 | -0.6 | | -18 | 22(1.3) | -50 | [0] | [-22] | [-20] | -20 | -109 | DR | -1 | OpenShort? | | (3) | -18 | -37 | -28 | -20 | -0.6,45 | 31 | | | | |
| 31 | Feb/3 | 14 | 57.81 | 56.28 | 56.73(0.04) | 57.1(-0.02) | 57.04(-0.12) | 56.75 | -0.5 | | -18 | 21(-0.4) | -50 | [3] | [-9] | [-19] | 20 | -66 | DR | -0.7 | OpenShort | | (3) | -8 | -38 | -16 | -20 | 0,70 | 31 | | 32 | Feb/3 | 13 | 57.81 | 56.28 | 56.71(0.05) | 57.11(0.09) | 57.11(-0.09) | 57.04 | -0.4 | | -18 | 21(0) | -50 | [4] | [-3] | [-7] | 54 | -8 | DR | -0.2 | OpenShort | | (4) | -6 | -9 | -8 | -20 | 0.7,86 | 31 | | 33 | Feb/3 | 12 | 57.81 | 56.28 | 56.68(0.09) | 57.06(0.05) | 57.16(-0.03) | 57.11 | -0.3 | | -18 | 21(-0.1) | -30 | [6] | [0] | [-2] | 64 | -11 | DR | -0.1 | OpenShort | | (7) | -2 | -3 | -6 | -5 | 1,89 | 31 | | 34 | Feb/3 | 11 | 57.81 | 56.28 | 56.63(0.09) | 57.03(0.12) | 57.16(0) | 57.13 | -0.3 | | -18 | 21(0.3) | -30 | [6] | [5] | [-3] | 68 | 6 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -7 | 1.1,90 | 31 | | 35 | Feb/3 | 10 | 57.81 | 56.28 | 56.58(0.09) | 56.96(0.16) | 57.18(-0.03) | 57.15 | -0.3 | | -18 | 21(-0.3) | -25 | [6] | [4] | [-1] | 77 | 9 | CR | -0.1 | OpenShort | | (7) | -2 | 3 | -8 | -12 | 1.3,94 | 31 | | | | |
| 36 | Feb/3 | 9 | 57.81 | 56.28 | 56.53(0.11) | 56.87(0.19) | 57.2(0.18) | 57.13 | -0.3 | | -18 | 21(0.9) | -15 | [8] | [20] | [-7] | 82 | 48 | CR | -0.2 | OpenShort? | | (8) | 13 | -17 | -5 | -2 | 1.4,97 | 31 | | 37 | Feb/2 | 15 | 58.06 | 56.26 | 56.47(0.16) | 56.76(0.21) | 57.1(0.25) | 57.26 | -0.4 | | -21 | 21(1) | 20 | [11] | [26] | [2] | 98 | 49 | TP | 0.4 | OpenShort? | | (8) | 18 | 2 | 4 | 12 | 1.9,100 | 36 | | 38 | Feb/2 | 14 | 58.06 | 56.26 | 56.38(0.16) | 56.64(0.19) | 56.96(0.14) | 57.24 | -0.4 | | -21 | 20(0) | 25 | [11] | [18] | [9] | 100 | 32 | UT | 0.7 | CloseLong | | (12) | 10 | 16 | 8 | 20 | 2,100 | 36 | | 39 | Feb/2 | 13 | 58.06 | 56.26 | 56.29(0.18) | 56.53(0.19) | 56.88(0.25) | 57.12 | -0.4 | | -21 | 20(-2.3) | 25 | [13] | [26] | [5] | 97 | 37 | UT | 0.6 | HoldLong | | (12) | 18 | 1 | 11 | 20 | 1.9,99 | 36 | | 40 | Feb/2 | 12 | 58.06 | 56.26 | 56.19(0.18) | 56.42(0.11) | 56.74(0.35) | 57.11 | -0.4 | | -21 | 22(0) | 40 | [13] | [30] | [18] | 85 | 72 | UT | 0.8 | HoldLong | | (15) | 25 | 40 | 2 | 20 | 1.9,87 | 36 | | | | |
| 41 | Feb/2 | 11 | 58.06 | 56.26 | 56.09(0.18) | 56.36(0.09) | 56.54(0.23) | 56.81 | -0.6 | | -21 | 22(-1.5) | 40 | [13] | [21] | [17] | 75 | 13 | UT | 0.6 | HoldLong | | (12) | 16 | 37 | 6 | 20 | 1.5,87 | 36 | | 42 | Feb/2 | 10 | 58.06 | 56.26 | 55.99(0.14) | 56.31(0.02) | 56.41(0.14) | 56.53 | -0.7 | | -21 | 23(-2.8) | -20 | [10] | [12] | [-11] | 63 | 1 | CR | 0.2 | HoldShort | | (10) | 10 | -41 | 7 | 20 | 1.1,85 | 36 | | 43 | Feb/2 | 9 | 58.06 | 56.26 | 55.91(0.23) | 56.3(0.12) | 56.33(0.25) | 56.84 | -0.6 | | -21 | 26(-2.2) | 40 | [16] | [25] | [25] | 80 | 11 | UT | 0.9 | HoldLong? | | (15) | 18 | 58 | 11 | 20 | 1.6,90 | 36 | | 44 | Feb/1 | 15 | 58.29 | 56.3 | 55.78(0.2) | 56.23(0.05) | 56.19(0.14) | 56.4 | -0.8 | | -23 | 28(-0.7) | 25 | [14] | [13] | [11] | 57 | -47 | UT | 0.3 | OpenLong? | | (15) | 10 | 31 | 3 | 5 | 1,82 | 33 | | 45 | Feb/1 | 14 | 58.29 | 56.3 | 55.67(0.11) | 56.2(0.02) | 56.11(-0.11) | 56.17 | -0.9 | | -23 | 29(-0.6) | -30 | [8] | [-8] | [-1] | 42 | -41 | DR | 0.1 | OpenShort | | (13) | -8 | 3 | -6 | -7 | 0.7,74 | 33 | | | | |
| 46 | Feb/1 | 13 | 58.29 | 56.3 | 55.61(0.14) | 56.19(0.04) | 56.17(-0.07) | 56.15 | -0.9 | | -23 | 30(-0.6) | -10 | [10] | [-4] | [2] | 48 | -50 | RG | -0 | Wait | | (10) | -5 | 10 | -4 | -7 | 0.8,78 | 33 | | 47 | Feb/1 | 12 | 58.29 | 56.3 | 55.53(0.13) | 56.17(0.07) | 56.21(-0.09) | 56.07 | -0.9 | | -23 | 30(-0.6) | -30 | [9] | [-4] | [-9] | 47 | -45 | DR | -0.2 | OpenShort | | (10) | -6 | -13 | -14 | -20 | 0.8,77 | 33 | | 48 | Feb/1 | 11 | 58.29 | 56.3 | 55.46(0.11) | 56.13(0.14) | 56.26(-0.02) | 56.17 | -0.9 | | -23 | 31(0.4) | -5 | [8] | [3] | [9] | 60 | 20 | RG | -0.1 | Wait | | (10) | -1 | 24 | 20 | -20 | 1,85 | 33 | | 49 | Feb/1 | 10 | 58.29 | 56.3 | 55.4(0.04) | 56.05(0.18) | 56.27(-0.05) | 55.99 | -1 | | -23 | 30(0.6) | -50 | [3] | [1] | [-22] | 61 | 60 | CR | -0.4 | HoldShort | | (8) | -4 | -66 | 20 | -20 | 0.8,91 | 33 | | 50 | Feb/1 | 9 | 58.29 | 56.3 | 55.38(0.09) | 55.95(0.25) | 56.3(0.2) | 56.49 | -0.8 | | -23 | 30(2.1) | 10 | [6] | [22] | [12] | 90 | 161 | RG | 0.3 | Wait? | | (7) | 14 | 19 | 30 | 12 | 1.6,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|