Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $14.3600      One month high (close): $22.3950

ADPT Daily Change: -3.88%   Daily StdDev 4.91%   ADPT EMA_5_Trend: 0.85%   10Minute StdDev: $0

Latest Price :  $16.59(-3.88%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: -0.1

Sample size 3   Avg positive next hour return: 0.94%(33%)   Avg negative next hour return: -1.8%(67%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/109   16.7  16.59  16.59(-0.06 16.86(0.3 17.13(-0.6416.860.1    -435(-0.2)-50[-1][-9][-23]4667DT-0.6OpenShort?    (3)-13-42-17-200.6,8152

Daily Trend: %
Up Forces:
Down Forces: 16.59(hourly_sma_20 -1.6%)   16.7(daily_ema_20 -0.95%)  
Support Levels: 16.59(weak_daily_ema_10 -1.6%)  
Resistance Levels:
 
2Feb/915   16.92  16.39  16.59(0)  16.81(0.54 17.24(0.1717.180.2    -835(7.4)-45[0][10][-1]77390CR-0.1OpenShort?    (1)4-14-5201.3,9451
3Feb/914   16.92  16.39  16.6(0.18 16.72(0.54 17.21(0.8217.290.2    -828(1.6)-5[4][24][4]86442RG0.2Wait    (1)17-91201.5,9851
4Feb/913   16.92  16.39  16.57(0.18 16.63(0.85 17.07(1.5517.360.3    -826(2.7)15[4][42][22]97666UT0.7OpenLong    (4)322218201.9,9951
5Feb/912   16.92  16.39  16.54(0.24 16.49(0.67 16.81(1.3317.190.2    -823(1.7)25[5][36][16]92474UT1OpenLong    (4)27-334201.7,9951
 
6Feb/911   16.92  16.39  16.5(0.3 16.38(0.55 16.59(1.2817.210.2    -822(2.3)30[6][34][39]83448UT1.7OpenLong    (4)263050202,8351
7Feb/910   16.92  16.39  16.45(0.18 16.29(0.31 16.38(0.8616.980    -819(1)15[4][23][40]44351UT1.9OpenLong    (5)185236201.7,5151
8Feb/99   16.92  16.39  16.42(0.18 16.24(0.12 16.24(0.3716.6-0.2    -818(-0.1)30[4][11][35]-930UT1.2OpenLong?    (3)87014200.6,2651
9Feb/815   17.15  16.16  16.42(0)  16.22(-0.25 16.18(0.1216.1-0.5    -1419(3.5)-40[0][-1][1]-68-153DP-0.3OpenShort?    (0)23-812-1,744
10Feb/814   17.15  16.16  16.42(0)  16.26(-0.31 16.18(0) 16.08-0.5    -1415(0.1)-50[0][-4][-4]-64-190DR-0.3OpenShort    (0)0-10-50-1,1144
 
11Feb/813   17.15  16.16  16.42(0)  16.31(-0.43 16.16(-0.3116.15-0.5    -1415(0)-50[0][-12][-2]-52-221DR-0OpenShort    (0)-6-17620-0.8,1844
12Feb/812   17.15  16.16  16.42(0)  16.38(-0.61 16.21(-0.1216.27-0.4    -1415(-0.1)-50[0][-10][3]-45-97DP0.2OpenShort    (1)-3-6520-0.4,1544
13Feb/811   17.15  16.16  16.42(0)  16.48(-0.24 16.23(-0.1816.31-0.4    -1415(-0.1)-35[0][-7][12]-50-90DP0.3OpenShort    (1)-440-96-0.3,844
14Feb/810   17.15  16.16  16.39(-0.06 16.52(-0.36 16.26(-0.5516.03-0.6    -1415(0.5)-50[-1][-16][-15]-71-295DT-0.8OpenShort    (-3)-11-1-17-20-1.2,944
15Feb/89   17.15  16.16  16.4(-0.12 16.58(-0.3 16.35(-0.7316.04-0.5    -1415(0.7)-50[-3][-20][-32]-61-278DT-1.1OpenShort?    (-1)-15-48-17-20-1.2,1944
 
16Feb/715   17.41  16.11  16.42(-0.06 16.63(0.06 16.47(-0.5416.39-0.5    -1814(1.2)-50[-1][-12][-12]-23-91DT-0.3OpenShort?    (0)-110-8-20-0.1,3043
17Feb/714   17.41  16.11  16.43(-0.12 16.62(0.12 16.56(-1.0216.39-0.5    -1813(-0.8)-50[-3][-22][-13]-20-144DT-0.6OpenShort    (-1)-21-11-15-20-0.1,3343
18Feb/713   17.41  16.11  16.45(-0.12 16.6(0.24 16.73(-0.2416.47-0.4    -1814(-0.3)-50[-3][-4][-14]-1068DT-0.9OpenShort    (-3)-5-1-24-200.1,3843
19Feb/712   17.41  16.11  16.47(-0.12 16.56(0.18 16.77(-0.3616.48-0.4    -1814(-0.8)-50[-3][-8][-15]037DT-0.9OpenShort    (-3)-8-12-30-200,5043
20Feb/711   17.41  16.11  16.49(-0.12 16.53(0.3 16.83(0.1816.57-0.4    -1815(-0.6)-50[-3][5][-18]26201RG-0.8SmallLong    (-3)4-42-5-200.2,7143
 
21Feb/710   17.41  16.11  16.51(0.06 16.48(0.49 16.8(0.8416.88-0.2    -1815(0.5)-35[1][21][-6]61362CR0.2HoldShort    (0)17-4618201.1,8343
22Feb/79   17.41  16.11  16.51(0)  16.4(0.61 16.66(1.1517.23-0.1    -1815(0.1)-15[0][29][46]90706UR1.7SmallShort?    (3)246940202.2,8543
23Feb/415   17.73  16.11  16.5(-0.18 16.3(0.25 16.47(0.6716.72-0.4    -2015(-0.3)-30[-4][15][17]42449UR0.8SmallShort?    (-3)14432200.7,7439
24Feb/414   17.73  16.11  16.53(-0.36 16.26(0.25 16.36(0.816.69-0.4    -2015(-3.7)-40[-8][16][24]8618UR0.9SmallShort    (-4)173024200.4,4839
25Feb/413   17.73  16.11  16.59(-0.36 16.22(0.06 16.23(0.4316.47-0.5    -2019(-2.3)-50[-8][7][18]-29360UR0.5SmallShort    (-10)9281520-0.3,2939
 
26Feb/412   17.73  16.11  16.65(-0.42 16.21(-0.18 16.16(0.1916.27-0.6    -2021(-1.8)-50[-9][-1][12]-53200DP0.2OpenShort    (-11)4111020-0.7,1539
27Feb/411   17.73  16.11  16.72(-0.48 16.24(-0.43 16.13(-0.0616.19-0.6    -2023(-1.1)-50[-10][-9][8]-65105DP0.1OpenShort    (-11)-14720-0.9,839
28Feb/410   17.73  16.11  16.8(-0.47 16.31(-0.37 16.14(-0.1216.16-0.6    -2024(-0.6)-50[-10][-10][8]-7423DP0OpenShort    (-12)-313520-1.1,439
29Feb/49   17.73  16.11  16.88(-0.35 16.37(-0.55 16.16(-0.3116.07-0.7    -2024(1.1)-50[-7][-15][-2]-83-232DT-0.1OpenShort?    (-12)-6-33-20-1.3,039
30Feb/315   18.04  16.07  16.94(-0.29 16.46(-0.48 16.21(-0.3116.09-0.7    -2623(3.2)-50[-6][-16][-7]-85-305DT-0.2OpenShort?    (-8)-6-113-20-1.4,034
 
31Feb/314   18.04  16.07  16.99(-0.35 16.54(-0.36 16.26(-0.4916.17-0.7    -2620(1.2)-50[-7][-18][-6]-88-272DT-0.2OpenShort    (-7)-10-12-20-1.5,034
32Feb/313   18.04  16.07  17.05(-0.29 16.6(-0.6 16.34(-0.8516.18-0.7    -2619(1.4)-50[-6][-28][-9]-93-439DT-0.3OpenShort    (-7)-18-152-20-1.7,034
33Feb/312   18.04  16.07  17.1(-0.23 16.7(-0.65 16.48(-0.5416.29-0.6    -2618(1.2)-50[-5][-22][-4]-93-386DT-0.4OpenShort    (-7)-11-3-1-20-1.7,034
34Feb/311   18.04  16.07  17.14(-0.35 16.81(-0.88 16.57(-0.7816.31-0.6    -2616(1.5)-50[-7][-30][-4]-95-338DT-0.6OpenShort    (-7)-16-1-10-20-1.8,034
35Feb/310   18.04  16.07  17.2(-0.17 16.96(-0.82 16.7(-0.7716.32-0.6    -2615(1.9)-50[-4][-28][-21]-99-532DT-0.9OpenShort    (-7)-16-37-12-20-2.1,434
 
36Feb/39   18.04  16.07  17.2(0)  17.1(-0.64 16.83(-0.1816.59-0.5    -2613(-0.1)-50[0][-13][-21]-91-410DR-0.7HoldShort?    (-4)-4-39-15-20-1.8,434
37Feb/215   18.45  16.18  17.23(0.29 17.21(-0.52 16.86(-0.316.88-0.5    -2913(-2.4)-25[6][-13][1]-65-536RG0.1Wait?    (3)-616-12-20-1,1031
38Feb/214   18.45  16.18  17.18(0.64 17.3(-0.57 16.91(-0.7616.76-0.6    -2915(-8.5)-45[13][-21][-19]-63-1002DR-0.3OpenShort    (7)-16-27-18-20-0.9,1031
39Feb/213   18.45  16.18  17.07(0.77 17.4(-0.11 17.04(-0.9316.96-0.5    -2924(-7.2)-35[16][-19][-15]-45-977DR-0.1OpenShort    (16)-194-23-20-0.2,1031
40Feb/212   18.45  16.18  16.94(0.71 17.42(-0.17 17.2(-0.9216.93-0.5    -2931(-4.3)-25[15][-20][-10]-30-874DR-0.3OpenShort    (19)-1919-27-20-0,2031
 
41Feb/211   18.45  16.18  16.82(0.66 17.45(-0.23 17.36(-1.216.79-0.5    -2935(-3.6)-50[14][-26][-38]-9-902DR-0.5OpenShort    (16)-25-46-28-20-0,4131
42Feb/210   18.45  16.18  16.71(0.84 17.49(-0.06 17.57(-0.6817.14-0.4    -2939(-3.4)-45[17][-13][-24]24-666DR-0.4OpenShort    (18)-14-31-17-200.4,6431
43Feb/29   18.45  16.18  16.57(1.1 17.5(0.11 17.69(-0.3917.38-0.4    -2942(-4)-50[23][-4][-24]52-609DR-0.2OpenShort?    (22)-8-54-9-200.6,8731
44Feb/115   18.91  16.23  16.39(1.24 17.48(0.29 17.76(0.6817.81-0.3    -3246(3.9)30[26][22][8]74-113UT0OpenLong?    (31)1413-3201,9931
45Feb/114   18.91  16.23  16.19(1 17.43(0.35 17.64(0.5717.71-0.3    -3243(-0.1)15[21][19][0]74152UT0OpenLong    (28)12-6-3201,9931
 
46Feb/113   18.91  16.23  16.03(0.94 17.37(0.7 17.54(0.6917.76-0.3    -3243(0.9)20[20][25][-0]80371UT0.1HoldLong    (24)14-2161.2,10031
47Feb/112   18.91  16.23  15.88(1.02 17.25(1.17 17.42(0.7517.78-0.3    -3242(1.5)10[21][31][1]82429RG0.2Wait    (23)1661-111.3,9931
48Feb/111   18.91  16.23  15.72(0.96 17.05(1.85 17.29(0.5217.73-0.3    -3240(1.8)25[20][33][17]82513UT0.3OpenLong    (23)116527-201.4,9731
49Feb/110   18.91  16.23  15.57(0.71 16.74(1.7 17.2(-0.2317.23-0.5    -3238(1.3)-5[15][15][-5]78361CR0OpenShort    (19)-5726-201.3,9531
50Feb/19   18.91  16.23  15.46(0.72 16.46(1.67 17.24(0.2317.18-0.5    -3237(1.9)20[15][24][3]78499UT-0OpenLong?    (18)5026-111.3,9531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA