TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $67.3300 One month high (close): $74.2100

TJX Daily Change: 1.46% Daily StdDev 1.7% TJX EMA_5_Trend: -0.16% 10Minute StdDev: $1.0402

Latest Price : $71.47(1.46%)

Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.64%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	70.22	70.79	70.38(0.11)	71.25(0.14)	71.71(-0.11)	71.35	0.6	2	60(0.6)	5	[7]	[0]	[-10]	55	3	DR	-0.3	OpenShort?	(10)	-7	-17	-16	-20	0.9,82	69
Daily Trend: % Up Forces: Down Forces: 70.22(daily_ema_20 -1.58%) Support Levels: 70.79(weak_daily_ema_10 -0.78%) 70.38(hourly_sma_20 -1.36%) Resistance Levels:

2	Feb/9	14	70.22	70.79	70.3(0.14)	71.15(0.2)	71.79(0.03)	71.56	0.8	2	59(1.9)	30	[8]	[11]	[-7]	71	48	CR	-0.2	HoldShort	(8)	2	-17	-11	4	1.2,91	69
3	Feb/9	13	70.22	70.79	70.2(0.19)	71.01(0.3)	71.77(0.39)	71.77	0.9	2	57(2.7)	50	[11]	[36]	[-7]	87	127	CR	0	OpenShort	(10)	23	-22	-8	14	1.6,97	69
4	Feb/9	12	70.22	70.79	70.07(0.21)	70.8(0.4)	71.49(0.55)	72.04	1	2	54(5.3)	50	[12]	[48]	[8]	103	207	UT	0.6	HoldLong	(12)	32	17	-3	20	2.1,100	69
5	Feb/9	11	70.22	70.79	69.92(0.23)	70.52(0.31)	71.1(0.44)	71.83	0.9	2	49(3.5)	50	[14]	[39]	[10]	105	152	UT	0.9	HoldLong	(12)	26	12	7	20	2.2,100	69

6	Feb/9	10	70.22	70.79	69.76(0.24)	70.3(0.31)	70.79(0.4)	71.69	0.8	2	46(4.7)	50	[14]	[37]	[12]	110	141	UT	1.1	HoldLong	(14)	24	14	11	20	2.4,100	69
7	Feb/9	9	70.22	70.79	69.59(0.2)	70.08(0.29)	70.51(0.36)	71.52	0.7	2	41(7.5)	50	[12]	[34]	[40]	113	170	UT	1.4	HoldLong?	(14)	21	98	9	20	2.7,95	69
8	Feb/8	15	70.33	70.56	69.45(0.09)	69.88(0.19)	70.26(0.21)	70.36	0	1	33(5.1)	35	[5]	[20]	[7]	83	93	UT	0.2	OpenLong?	(8)	12	20	-2	10	1.6,93	59
9	Feb/8	14	70.33	70.56	69.45(0)	69.75(0.17)	70.11(0.24)	70.13	-0.1	1	28(-0.2)	5	[0]	[20]	[-2]	78	171	CR	0	OpenShort	(4)	14	-8	2	3	1.4,93	59
10	Feb/8	13	70.33	70.56	69.39(-0.03)	69.63(0.16)	69.94(0.2)	70.23	-0.1	1	29(-1.9)	-5	[-2]	[17]	[2]	86	201	UR	0.5	SmallShort	(0)	12	-9	17	20	1.5,98	59

11	Feb/8	12	70.33	70.56	69.41(-0.03)	69.52(0.1)	69.8(0.22)	70.34	0	1	30(-2)	15	[-2]	[16]	[13]	89	216	UR	0.9	SmallShort	(-1)	13	10	28	20	1.6,99	59
12	Feb/8	11	70.33	70.56	69.43(-0.04)	69.45(0.09)	69.65(0.23)	70.22	-0.1	1	32(-2)	30	[-2]	[16]	[24]	72	208	UR	0.9	SmallShort	(-2)	14	49	20	20	1.3,89	59
13	Feb/8	10	70.33	70.56	69.46(-0.09)	69.39(0.07)	69.49(0.16)	69.65	-0.4	1	34(-4.1)	5	[-5]	[11]	[14]	35	160	UR	0.2	SmallShort	(-5)	10	33	13	7	0.3,77	59
14	Feb/8	9	70.33	70.56	69.52(-0.11)	69.34(0.03)	69.38(0.09)	69.26	-0.6	1	39(-2.6)	-40	[-7]	[5]	[-7]	5	92	RG	-0.2	Wait?	(-8)	5	-24	10	-13	-0.3,62	59
15	Feb/7	15	70.42	70.4	69.6(-0.13)	69.32(0.14)	69.32(0.12)	69.54	-0.4	-4	41(-2.6)	-50	[-8]	[9]	[1]	11	151	UR	0.3	SmallShort?	(-6)	7	-4	18	-9	-0.1,63	53

16	Feb/7	14	70.42	70.4	69.69(-0.17)	69.22(0.19)	69.24(-0.03)	69.59	-0.4	-4	44(-6.6)	-50	[-10]	[1]	[6]	-5	154	UR	0.4	SmallShort	(-7)	-2	10	13	1	-0.1,48	53
17	Feb/7	13	70.42	70.4	69.81(-0.17)	69.09(0.1)	69.26(-0.03)	69.47	-0.5	-4	50(-4.6)	-50	[-10]	[-2]	[13]	-25	114	DP	0.2	OpenShort	(-12)	-2	33	4	19	-0.3,33	53
18	Feb/7	12	70.42	70.4	69.93(-0.19)	69.02(-0.01)	69.28(-0.04)	69.09	-0.7	-4	55(-2.6)	-50	[-11]	[-6]	[6]	-43	59	DP	-0.2	OpenShort	(-12)	-2	17	-4	7	-0.8,27	53
19	Feb/7	11	70.42	70.4	70.06(-0.2)	69.03(-0.19)	69.31(-0.03)	68.89	-0.8	-4	58(-1)	-50	[-12]	[-11]	[-6]	-43	23	DT	-0.4	OpenShort	(-12)	-2	-24	-1	20	-1,32	53
20	Feb/7	10	70.42	70.4	70.2(-0.2)	69.16(-0.25)	69.33(0.12)	69.17	-0.6	-4	59(-0.5)	-50	[-12]	[-4]	[-9]	-37	80	DT	-0.1	OpenShort	(-12)	7	-43	9	20	-0.9,36	53

21	Feb/7	9	70.42	70.4	70.34(-0.14)	69.33(-0.12)	69.25(0.46)	69.68	-0.4	-4	59(-2.3)	-10	[-8]	[21]	[12]	-30	165	UR	0.4	SmallShort?	(-8)	27	9	15	20	-0.6,35	53
22	Feb/4	15	70.66	70.4	70.44(-0.18)	69.41(-0.16)	68.93(0.23)	69.57	-0.5	-5	61(2.1)	-35	[-11]	[6]	[18]	-40	118	UR	0.5	SmallShort?	(-10)	14	31	19	20	-0.7,28	43
23	Feb/4	14	70.66	70.4	70.57(-0.24)	69.52(-0.26)	68.77(0.03)	69.2	-0.7	-5	59(-1.5)	-50	[-14]	[-9]	[9]	-63	55	DP	0.3	OpenShort	(-14)	2	17	15	15	-1.1,15	43
24	Feb/4	13	70.66	70.4	70.74(-0.24)	69.7(-0.26)	68.75(-0.33)	69.01	-0.8	-5	61(1)	-50	[-14]	[-30]	[16]	-76	-85	DP	0.2	OpenShort	(-16)	-19	44	12	-10	-1.3,7	43
25	Feb/4	12	70.66	70.4	70.91(-0.27)	69.88(-0.4)	68.98(-0.62)	68.5	-1	-5	60(4.3)	-50	[-16]	[-52]	[-0]	-97	-227	DT	-0.4	OpenShort	(-17)	-36	11	7	-20	-1.9,1	43

26	Feb/4	11	70.66	70.4	71.1(-0.29)	70.16(-0.52)	69.41(-0.72)	68.38	-1.1	-5	55(7.4)	-50	[-17]	[-62]	[-17]	-108	-270	DT	-0.9	HoldShort	(-17)	-42	-33	-2	-20	-2.3,0	43
27	Feb/4	10	70.66	70.4	71.31(-0.25)	70.53(-0.44)	69.91(-0.54)	68.76	-0.9	-5	48(7.2)	-50	[-15]	[-48]	[-18]	-113	-247	DT	-1.1	HoldShort	(-16)	-32	-31	-7	-20	-2.5,0	43
28	Feb/4	9	70.66	70.4	71.49(-0.2)	70.84(-0.37)	70.29(-0.51)	69.12	-0.7	-5	41(7.9)	-50	[-12]	[-44]	[-38]	-118	-257	DT	-1.3	HoldShort?	(-14)	-30	-89	-10	-20	-2.7,0	43
29	Feb/3	15	70.96	70.27	71.63(-0.18)	71.1(-0.21)	70.65(-0.21)	70.17	-0.3	-6	33(5.2)	-50	[-11]	[-21]	[-17]	-102	-75	DT	-0.7	HoldShort?	(-8)	-12	-40	-1	-20	-2.1,1	40
30	Feb/3	14	70.96	70.27	71.76(-0.07)	71.25(-0.14)	70.8(-0.16)	70.64	-0.1	-6	28(2)	-50	[-4]	[-14]	[-6]	-92	-131	DT	-0.2	OpenShort	(-9)	-9	-11	1	-20	-1.7,1	40

31	Feb/3	13	70.96	70.27	71.81(-0.07)	71.35(-0.15)	70.91(-0.34)	70.77	-0.1	-6	26(2)	-50	[-4]	[-24]	[0]	-89	-155	DT	-0.2	OpenShort	(-4)	-20	5	4	-20	-1.7,4	40
32	Feb/3	12	70.96	70.27	71.86(-0.07)	71.46(-0.24)	71.15(-0.32)	70.71	-0.1	-6	24(2.9)	-50	[-4]	[-26]	[-10]	-100	-170	DT	-0.8	HoldShort	(-4)	-19	-22	-6	-20	-2.1,3	40
33	Feb/3	11	70.96	70.27	71.91(-0.06)	71.63(-0.22)	71.38(-0.24)	70.98	0	-6	21(2)	-50	[-4]	[-21]	[-2]	-95	-130	DT	-0.8	OpenShort	(-4)	-14	12	-22	-20	-1.9,3	40
34	Feb/3	10	70.96	70.27	71.95(-0.04)	71.79(-0.22)	71.55(-0.28)	70.84	-0.1	-6	19(2.9)	-50	[-2]	[-23]	[-18]	-102	-180	DT	-1.6	HoldShort	(-4)	-16	-33	-20	-20	-2.5,11	40
35	Feb/3	9	70.96	70.27	71.95(0)	71.95(-0.12)	71.75(-0.06)	71.24	0.1	-6	16(-0.5)	-50	[0]	[-6]	[-25]	-82	-115	DR	-1.4	HoldShort?	(-1)	-4	-61	-13	-20	-2,18	40

36	Feb/2	15	71.21	70.06	71.98(0.07)	72.04(-0.07)	71.79(0.01)	71.98	0.3	-8	16(-1)	-10	[4]	[1]	[4]	-28	-66	RG	0.5	Wait?	(4)	1	11	1	0	0,22	42
37	Feb/2	14	71.21	70.06	71.93(0.07)	72.09(-0.07)	71.78(-0.13)	71.85	0.3	-8	17(-2.7)	-25	[4]	[-7]	[-1]	-42	-111	DR	0.2	OpenShort	(4)	-8	4	-10	-7	-0.2,13	42
38	Feb/2	13	71.21	70.06	71.88(0.13)	72.14(-0.04)	71.87(-0.21)	71.8	0.2	-8	20(-5.3)	-10	[8]	[-10]	[-2]	-42	-192	DR	-0.1	OpenShort	(4)	-12	10	-23	-20	-0.2,13	42
39	Feb/2	12	71.21	70.06	71.79(0.06)	72.17(-0.14)	72.02(-0.19)	71.68	0.2	-8	25(-1.8)	-40	[4]	[-13]	[-6]	-32	-128	DR	-0.5	OpenShort	(8)	-11	2	-29	-20	-0.2,23	42
40	Feb/2	11	71.21	70.06	71.75(0.08)	72.17(0)	72.16(-0.18)	71.65	0.2	-8	27(-2.2)	-50	[5]	[-8]	[-17]	-13	-135	DR	-0.8	OpenShort	(4)	-11	-23	-27	-20	-0.1,40	42

41	Feb/2	10	71.21	70.06	71.69(0.1)	72.27(-0.03)	72.29(-0.23)	71.93	0.3	-8	29(-3.2)	-40	[6]	[-11]	[-15]	28	-127	DR	-0.5	OpenShort	(7)	-14	-32	-11	-20	0.3,70	42
42	Feb/2	9	71.21	70.06	71.62(0.24)	72.29(0.12)	72.46(0.08)	72.32	0.4	-8	33(-4.7)	5	[14]	[13]	[-8]	56	-120	CR	-0.2	HoldShort?	(9)	5	-20	-3	-7	0.9,83	42
43	Feb/1	15	71.41	69.69	71.45(0.25)	72.2(0.12)	72.4(0.12)	72.57	0.4	-10	37(0)	20	[15]	[17]	[7]	68	-60	UT	0.2	OpenLong?	(14)	7	21	-1	4	1.2,88	41
44	Feb/1	14	71.41	69.69	71.27(0.2)	72.11(0.12)	72.31(-0.11)	72.31	0.3	-10	37(-1.2)	-5	[12]	[2]	[-2]	60	-76	CR	0	HoldShort	(14)	-7	-2	-5	-10	1,85	41
45	Feb/1	13	71.41	69.69	71.13(0.18)	72.02(0.14)	72.39(0.19)	72.34	0.3	-10	39(-0.4)	5	[11]	[20]	[-3]	65	37	CR	-0	HoldShort	(12)	11	-10	-3	7	1.1,87	41

46	Feb/1	12	71.41	69.69	71(0.21)	71.92(0.21)	72.25(0.19)	72.46	0.4	-10	39(0.4)	10	[12]	[23]	[2]	71	48	RG	0.2	Wait	(12)	11	9	-10	11	1.4,86	41
47	Feb/1	11	71.41	69.69	70.85(0.17)	71.77(0.21)	72.11(0.15)	72.35	0.3	-10	39(1.3)	15	[10]	[20]	[7]	75	77	UT	0.2	OpenLong	(12)	9	20	-2	7	1.4,90	41
48	Feb/1	10	71.41	69.69	70.73(0.1)	71.62(0.25)	72(0.07)	72.11	0.3	-10	37(1.2)	-35	[6]	[15]	[-13]	74	117	CR	0.1	HoldShort	(10)	4	-48	25	-11	1.3,91	41
49	Feb/1	9	71.41	69.69	70.66(0.18)	71.44(0.31)	71.95(0.42)	72.7	0.5	-10	36(5)	30	[11]	[39]	[40]	101	214	UT	0.8	HoldLong?	(10)	25	88	34	20	2.1,98	41
50	Jan/31	15	71.52	69.27	70.53(0.04)	71.22(0.17)	71.65(0.08)	71.64	0	-15	31(2.5)	-40	[2]	[11]	[1]	81	140	RG	-0	Wait?	(6)	5	-12	27	8	1.3,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI