|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1608.7400
CMG Daily Change: 10.16% Daily StdDev 2.42% CMG EMA_5_Trend: 1.69% 10Minute StdDev: $65.1649
Latest Price : $1608.74(10.16%) | Fri. Feb 11, 2022($13.7) Thu. Feb 10, 2022($13.1) Wed. Feb 9, 2022($72.9) Tue. Feb 8, 2022($12.8) Mon. Feb 7, 2022($14.9) Fri. Feb 4, 2022($15.2) Thu. Feb 3, 2022($21.8) Wed. Feb 2, 2022($6.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 1457.28 | 1471.75 | 1503.66(0.36) | 1549.55(0.98) | 1599.78(0.5) | 1606.36 | 2.3 | | 8 | 102(6.7) | 50 | [15] | [53] | [-0] | 89 | 515 | UT | 0.1 | OpenLong? | | (25) | 21 | -10 | -4 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1549.55(hourly_sma_10 -3.54%) 1503.66(hourly_sma_20 -6.39%) 1471.75(daily_ema_10 -8.38%) 1457.28(daily_ema_20 -9.28%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 1457.28 | 1471.75 | 1498.27(0.39) | 1534.44(1.05) | 1591.89(0.4) | 1609.13 | 2.3 | | 8 | 95(8.6) | 50 | [16] | [50] | [19] | 95 | 536 | UT | 0.3 | OpenLong | | (23) | 17 | 32 | -4 | 20 | 1.8,100 | 64 | | 3 | Feb/9 | 13 | 1457.28 | 1471.75 | 1492.4(0.39) | 1518.53(1.06) | 1585.59(1.85) | 1600.29 | 2.2 | | 8 | 86(8.9) | 50 | [16] | [110] | [17] | 98 | 771 | UT | 0.3 | OpenLong | | (22) | 76 | 14 | 4 | 20 | 1.9,100 | 64 | | 4 | Feb/9 | 12 | 1457.28 | 1471.75 | 1486.57(0.4) | 1502.67(1.04) | 1556.72(1.95) | 1596.65 | 2.1 | | 8 | 78(10.2) | 50 | [17] | [114] | [30] | 102 | 803 | UT | 0.8 | HoldLong | | (24) | 81 | 38 | 7 | 20 | 2.2,97 | 64 | | 5 | Feb/9 | 11 | 1457.28 | 1471.75 | 1480.69(0.42) | 1487.19(0.86) | 1526.98(1.86) | 1586.48 | 2 | | 8 | 67(11.6) | 50 | [17] | [107] | [56] | 107 | 741 | UT | 1.4 | HoldLong | | (23) | 77 | 76 | 50 | 20 | 2.4,97 | 64 | | | | |
| 6 | Feb/9 | 10 | 1457.28 | 1471.75 | 1474.46(0.33) | 1474.57(0.6) | 1499.15(1.33) | 1566.35 | 1.7 | | 8 | 56(6.4) | 50 | [14] | [79] | [16] | 86 | 623 | UT | 1.9 | OpenLong | | (22) | 55 | -45 | 48 | 20 | 2.5,73 | 64 | | 7 | Feb/9 | 9 | 1457.28 | 1471.75 | 1469.57(0.48) | 1465.83(0.87) | 1479.45(1.93) | 1578.41 | 1.9 | | 8 | 49(24.6) | 50 | [20] | [111] | [202] | 81 | 743 | UT | 3.1 | OpenLong? | | (26) | 80 | 492 | 44 | 20 | 3.4,46 | 64 | | 8 | Feb/8 | 15 | 1454.39 | 1446.12 | 1462.56(0.02) | 1453.22(0.01) | 1451.48(0.2) | 1456.65 | 0 | | -3 | 25(-1.5) | 25 | [1] | [11] | [15] | -42 | -18 | UT | 0.3 | OpenLong? | | (1) | 8 | 41 | 2 | 15 | -0.4,18 | 49 | | 9 | Feb/8 | 14 | 1454.39 | 1446.12 | 1462.56(-0) | 1453.13(-0.09) | 1448.64(0.07) | 1446.47 | -0.1 | | -3 | 26(0) | -5 | [-0] | [3] | [-4] | -58 | -95 | CR | -0.1 | HoldShort | | (-1) | 3 | -9 | 1 | -14 | -1,17 | 49 | | 10 | Feb/8 | 13 | 1454.39 | 1446.12 | 1462.56(0) | 1454.43(-0.23) | 1447.62(-0.16) | 1448.72 | -0.1 | | -3 | 26(-0.1) | -20 | [0] | [-11] | [-5] | -51 | -124 | DR | 0.1 | OpenShort | | (1) | -8 | -24 | 6 | 20 | -0.8,19 | 49 | | | | |
| 11 | Feb/8 | 12 | 1454.39 | 1446.12 | 1462.18(0.02) | 1457.74(-0.3) | 1449.92(-0.16) | 1454.69 | 0 | | -3 | 26(-0.4) | -5 | [1] | [-13] | [10] | -47 | -101 | RG | 0.3 | Wait | | (1) | -8 | 15 | 5 | 20 | -0.5,16 | 49 | | 12 | Feb/8 | 11 | 1454.39 | 1446.12 | 1461.84(0.01) | 1462.1(-0.28) | 1452.2(-0.18) | 1450.85 | -0.1 | | -3 | 27(-0.2) | 10 | [1] | [-14] | [10] | -61 | -126 | RG | -0.1 | Wait | | (1) | -9 | 35 | -14 | 6 | -0.7,7 | 49 | | 13 | Feb/8 | 10 | 1454.39 | 1446.12 | 1461.67(-0.05) | 1466.21(-0.3) | 1454.84(-0.21) | 1442.37 | -0.2 | | -3 | 27(1) | -40 | [-3] | [-16] | [-5] | -69 | -132 | DT | -0.7 | OpenShort | | (-1) | -10 | 8 | -18 | -20 | -1.2,11 | 49 | | 14 | Feb/8 | 9 | 1454.39 | 1446.12 | 1462.33(-0.06) | 1470.6(-0.24) | 1457.87(-0.23) | 1440.34 | -0.2 | | -3 | 26(1.1) | -50 | [-3] | [-16] | [-38] | -62 | -148 | DT | -1.1 | OpenShort? | | (-3) | -11 | -86 | -13 | -20 | -1.4,23 | 49 | | 15 | Feb/7 | 15 | 1458.06 | 1437.48 | 1463.15(0.01) | 1474.2(-0.01) | 1461.24(-0.3) | 1461.65 | 0.1 | | -8 | 25(1) | -50 | [1] | [-15] | [-10] | -20 | -81 | DR | 0 | OpenShort? | | (1) | -15 | -17 | 2 | -20 | -0.1,33 | 47 | | | | |
| 16 | Feb/7 | 14 | 1458.06 | 1437.48 | 1462.95(-0.08) | 1474.37(0.07) | 1465.58(-0.43) | 1465.89 | 0.1 | | -8 | 24(-1.7) | -50 | [-4] | [-20] | [-4] | -14 | -4 | DT | 0 | OpenShort | | (2) | -21 | 5 | -6 | -20 | 0.2,31 | 47 | | 17 | Feb/7 | 13 | 1458.06 | 1437.48 | 1464.15(-0.09) | 1473.29(0.09) | 1471.98(-0.38) | 1464.56 | 0.1 | | -8 | 26(-1.5) | -50 | [-4] | [-17] | [2] | -24 | -5 | DP | -0.4 | OpenShort | | (-5) | -19 | 36 | -28 | -20 | 0,26 | 47 | | 18 | Feb/7 | 12 | 1458.06 | 1437.48 | 1465.43(-0.14) | 1471.9(0.03) | 1477.56(-0.41) | 1455.67 | -0 | | -8 | 27(-1.3) | -50 | [-7] | [-21] | [-17] | -27 | -38 | DT | -1.3 | OpenShort | | (-7) | -20 | -11 | -37 | -20 | -0.6,38 | 47 | | 19 | Feb/7 | 11 | 1458.06 | 1437.48 | 1467.44(-0.12) | 1471.53(0.08) | 1483.71(-0.27) | 1458.42 | 0 | | -8 | 28(-1.2) | -50 | [-6] | [-13] | [-42] | 3 | -16 | DT | -1.4 | OpenShort | | (-8) | -13 | -98 | -20 | -20 | -0.5,65 | 47 | | 20 | Feb/7 | 10 | 1458.06 | 1437.48 | 1469.15(-0.01) | 1470.33(0.27) | 1487.66(0.33) | 1483.24 | 0.4 | | -8 | 30(-0.1) | -50 | [-1] | [23] | [-17] | 59 | 178 | RG | -0.2 | Wait | | (-2) | 16 | -58 | 9 | 12 | 0.7,91 | 47 | | | | |
| 21 | Feb/7 | 9 | 1458.06 | 1437.48 | 1469.15(0) | 1466.41(0.33) | 1482.75(0.55) | 1498.11 | 0.6 | | -8 | 30(0.1) | -0 | [0] | [35] | [18] | 84 | 316 | UR | 0.8 | SmallShort? | | (2) | 27 | 22 | 28 | 20 | 1.5,96 | 47 | | 22 | Feb/4 | 15 | 1464.61 | 1433.8 | 1469.25(-0.04) | 1461.58(0.32) | 1474.59(0.59) | 1492.44 | 0.4 | | -9 | 30(1.3) | -15 | [-2] | [39] | [23] | 64 | 316 | UR | 0.9 | SmallShort? | | (-1) | 29 | 32 | 34 | 20 | 1.2,84 | 47 | | 23 | Feb/4 | 14 | 1464.61 | 1433.8 | 1469.86(-0.07) | 1456.96(0.2) | 1465.9(0.45) | 1484.43 | 0.3 | | -9 | 28(-1.7) | -25 | [-3] | [29] | [21] | 31 | 253 | UR | 0.9 | SmallShort | | (-5) | 22 | 27 | 30 | 20 | 0.7,63 | 47 | | 24 | Feb/4 | 13 | 1464.61 | 1433.8 | 1470.95(-0.07) | 1454.03(0.14) | 1459.31(0.44) | 1477.63 | 0.2 | | -9 | 30(-1.2) | -10 | [-3] | [27] | [30] | 1 | 200 | UR | 0.9 | SmallShort | | (-6) | 22 | 58 | 24 | 20 | 0.3,43 | 47 | | 25 | Feb/4 | 12 | 1464.61 | 1433.8 | 1471.98(-0.13) | 1452.04(0.04) | 1452.85(0.21) | 1463.22 | -0 | | -9 | 31(-1.1) | -40 | [-6] | [12] | [17] | -38 | 93 | UR | 0.5 | SmallShort | | (-8) | 10 | 32 | 13 | 20 | -0.4,22 | 47 | | | | |
| 26 | Feb/4 | 11 | 1464.61 | 1433.8 | 1473.87(-0.13) | 1451.41(-0.25) | 1449.86(0.09) | 1455.26 | -0.1 | | -9 | 32(0.1) | -45 | [-6] | [-1] | [13] | -58 | -3 | DP | 0.2 | OpenShort | | (-9) | 4 | 19 | 10 | 20 | -0.8,12 | 47 | | 27 | Feb/4 | 10 | 1464.61 | 1433.8 | 1475.8(-0.12) | 1454.99(-0.26) | 1448.51(0.05) | 1450.67 | -0.2 | | -9 | 32(0.8) | -50 | [-6] | [-3] | [5] | -72 | -60 | DP | 0.1 | OpenShort | | (-9) | 3 | 3 | 6 | 20 | -1.1,6 | 47 | | 28 | Feb/4 | 9 | 1464.61 | 1433.8 | 1477.62(-0.12) | 1458.84(-0.31) | 1447.81(-0.07) | 1449.98 | -0.2 | | -9 | 31(1.3) | -50 | [-6] | [-10] | [8] | -77 | -103 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 7 | 19 | -1.2,3 | 47 | | 29 | Feb/3 | 15 | 1470.59 | 1423.19 | 1479.41(-0.13) | 1463.35(-0.32) | 1448.76(-0.17) | 1445.86 | -0.3 | | -14 | 30(4.7) | -50 | [-6] | [-18] | [-5] | -89 | -157 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 3 | -17 | -1.6,1 | 43 | | 30 | Feb/3 | 14 | 1470.59 | 1423.19 | 1481.37(-0.08) | 1467.99(-0.28) | 1451.24(-0.11) | 1448.61 | -0.3 | | -14 | 25(1.6) | -50 | [-4] | [-14] | [-1] | -89 | -176 | DT | -0.1 | OpenShort | | (-8) | -6 | 4 | 3 | -20 | -1.6,1 | 43 | | | | |
| 31 | Feb/3 | 13 | 1470.59 | 1423.19 | 1482.53(-0.06) | 1472.09(-0.33) | 1452.82(-0.59) | 1447.73 | -0.3 | | -14 | 24(1.7) | -50 | [-3] | [-38] | [-6] | -98 | -305 | DT | -0.3 | OpenShort | | (-5) | -29 | -1 | -8 | -20 | -1.9,0 | 43 | | 32 | Feb/3 | 12 | 1470.59 | 1423.19 | 1483.44(-0.05) | 1476.9(-0.4) | 1461.42(-0.59) | 1447.97 | -0.3 | | -14 | 22(1.7) | -50 | [-3] | [-40] | [-15] | -99 | -323 | DT | -0.8 | OpenShort | | (-4) | -29 | -23 | -15 | -20 | -2,1 | 43 | | 33 | Feb/3 | 11 | 1470.59 | 1423.19 | 1484.25(-0.02) | 1482.86(-0.34) | 1470.11(-0.53) | 1453.63 | -0.2 | | -14 | 20(0.7) | -50 | [-1] | [-35] | [-17] | -97 | -305 | DT | -1 | HoldShort | | (-2) | -26 | -18 | -37 | -20 | -1.9,1 | 43 | | 34 | Feb/3 | 10 | 1470.59 | 1423.19 | 1484.56(0.04) | 1487.9(-0.25) | 1477.99(-0.42) | 1458.14 | -0.2 | | -14 | 20(-1.3) | -50 | [2] | [-27] | [-11] | -75 | -302 | DR | -1.3 | HoldShort | | (-1) | -21 | 3 | -34 | -20 | -1.7,18 | 43 | | 35 | Feb/3 | 9 | 1470.59 | 1423.19 | 1484.03(0.03) | 1491.65(-0.31) | 1484.18(-0.48) | 1457.36 | -0.2 | | -14 | 21(-1.2) | -50 | [2] | [-31] | [-56] | -53 | -308 | DR | -1.6 | OpenShort? | | (1) | -24 | -130 | -30 | -20 | -1.6,37 | 43 | | | | |
| 36 | Feb/2 | 15 | 1477.46 | 1420.17 | 1483.54(0.19) | 1496.33(-0.02) | 1491.36(-0.06) | 1490.24 | 0.2 | | -17 | 22(-2.4) | -5 | [10] | [-1] | [-3] | 13 | -125 | DR | -0.1 | OpenShort? | | (9) | -3 | 1 | -9 | -20 | 0.4,53 | 41 | | 37 | Feb/2 | 14 | 1477.46 | 1420.17 | 1480.75(0.32) | 1496.57(0.01) | 1492.31(-0.23) | 1490.05 | 0.2 | | -17 | 25(-8.4) | -15 | [16] | [-7] | [-9] | 27 | -261 | DR | -0.1 | OpenShort | | (12) | -12 | -15 | -8 | -20 | 0.5,64 | 41 | | 38 | Feb/2 | 13 | 1477.46 | 1420.17 | 1476.1(0.39) | 1496.44(0.07) | 1495.71(-0.14) | 1493.87 | 0.2 | | -17 | 33(-8) | -10 | [20] | [-1] | [-2] | 38 | -242 | DR | -0.1 | OpenShort | | (21) | -7 | 6 | -10 | -20 | 0.7,70 | 41 | | 39 | Feb/2 | 12 | 1477.46 | 1420.17 | 1470.4(0.35) | 1495.43(0.05) | 1497.75(-0.09) | 1492.16 | 0.2 | | -17 | 41(-4.9) | -10 | [18] | [1] | [-2] | 39 | -166 | CR | -0.2 | HoldShort | | (24) | -5 | 6 | -13 | -20 | 0.6,74 | 41 | | 40 | Feb/2 | 11 | 1477.46 | 1420.17 | 1465.21(0.34) | 1494.74(0.11) | 1499.1(-0.16) | 1490.47 | 0.2 | | -17 | 46(-3.4) | -30 | [17] | [-1] | [-12] | 50 | -153 | DR | -0.2 | OpenShort | | (22) | -8 | -19 | -10 | -20 | 0.7,82 | 41 | | | | |
| 41 | Feb/2 | 10 | 1477.46 | 1420.17 | 1460.3(0.37) | 1493.08(0.2) | 1501.52(0.03) | 1495.38 | 0.2 | | -17 | 49(-2.5) | -25 | [19] | [11] | [-17] | 67 | -68 | CR | -0.2 | HoldShort | | (22) | 2 | -42 | -4 | -20 | 0.9,94 | 41 | | 42 | Feb/2 | 9 | 1477.46 | 1420.17 | 1454.91(0.52) | 1490.07(0.3) | 1501.01(0.26) | 1506.2 | 0.3 | | -17 | 52(-4) | 15 | [26] | [27] | [3] | 79 | -38 | UT | 0.1 | HoldLong? | | (25) | 13 | 5 | -2 | 14 | 1.2,99 | 41 | | 43 | Feb/1 | 15 | 1484.71 | 1417.19 | 1447.37(0.55) | 1485.64(0.3) | 1497.17(0.28) | 1504.87 | 0.2 | | -20 | 56(1.6) | 25 | [28] | [29] | [10] | 79 | -8 | UT | 0.2 | OpenLong? | | (32) | 14 | 24 | -1 | 20 | 1.2,99 | 40 | | 44 | Feb/1 | 14 | 1484.71 | 1417.19 | 1439.46(0.52) | 1481.13(0.32) | 1492.95(0.17) | 1498.66 | 0.2 | | -20 | 54(-1.9) | 0 | [26] | [24] | [-3] | 79 | 2 | CR | 0.1 | OpenShort | | (32) | 9 | -11 | -2 | 13 | 1.2,99 | 40 | | 45 | Feb/1 | 13 | 1484.71 | 1417.19 | 1432.08(0.52) | 1476.41(0.39) | 1490.4(0.4) | 1501.4 | 0.2 | | -20 | 56(-0.1) | 25 | [26] | [37] | [14] | 85 | 121 | UT | 0.2 | HoldLong | | (33) | 20 | 33 | -1 | 20 | 1.4,100 | 40 | | | | |
| 46 | Feb/1 | 12 | 1484.71 | 1417.19 | 1424.66(0.5) | 1470.66(0.4) | 1484.49(0.37) | 1493.02 | 0.1 | | -20 | 56(0.2) | 25 | [25] | [35] | [8] | 83 | 132 | UT | 0.2 | HoldLong | | (31) | 19 | 20 | -3 | 20 | 1.3,100 | 40 | | 47 | Feb/1 | 11 | 1484.71 | 1417.19 | 1417.63(0.45) | 1464.86(0.63) | 1478.98(0.34) | 1487.92 | 0 | | -20 | 56(1.4) | 20 | [23] | [39] | [2] | 85 | 189 | UT | 0.2 | OpenLong | | (29) | 17 | 13 | -3 | -20 | 1.4,100 | 40 | | 48 | Feb/1 | 10 | 1484.71 | 1417.19 | 1411.28(0.38) | 1455.68(0.71) | 1473.94(0.3) | 1484.62 | -0 | | -20 | 55(2.6) | 20 | [19] | [38] | [3] | 88 | 260 | UT | 0.2 | OpenLong | | (27) | 15 | -2 | 29 | -11 | 1.5,100 | 40 | | 49 | Feb/1 | 9 | 1484.71 | 1417.19 | 1406(0.4) | 1445.47(0.68) | 1469.51(0.49) | 1485.02 | 0 | | -20 | 52(3.7) | 25 | [20] | [47] | [26] | 93 | 322 | UT | 0.3 | OpenLong? | | (24) | 25 | 49 | 31 | 20 | 1.7,100 | 40 | | 50 | Jan/31 | 15 | 1492.43 | 1411.95 | 1400.37(0.31) | 1435.67(0.57) | 1462.41(0.38) | 1472.63 | -0.2 | | -26 | 48(8) | 25 | [16] | [36] | [19] | 93 | 336 | UT | 0.2 | OpenLong? | | (22) | 19 | 29 | 31 | 20 | 1.7,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|