Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 9, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $56.4200      One month high (close): $62.7000

AIG Daily Change: -0.46%   Daily StdDev 1.85%   AIG EMA_5_Trend: 0.72%   10Minute StdDev: $0.4919

Latest Price :  $62.41(-0.46%)

Fri. Feb 11, 2022($0.8)   Thu. Feb 10, 2022($0.3)   Wed. Feb 9, 2022($0.2)   Tue. Feb 8, 2022($0.4)   Mon. Feb 7, 2022($0.7)   Fri. Feb 4, 2022($0.6)   Thu. Feb 3, 2022($0.4)   Wed. Feb 2, 2022($0.7)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.4

Sample size 13   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -12.55%(62%)
     Wed. Feb. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   59.63  59.92  62.54(0.1 62.82(-0.05 62.72(-0.2762.571.5    523(-2.9)30[5][-11][-9]-18-166DR-0.3OpenShort?    (4)-15-12-20-200.1,3062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.92(daily_ema_10 -4.24%)   59.63(daily_ema_20 -4.7%)  
Resistance Levels: 62.82(weak_hourly_sma_10 0.4%)  
 
2Feb/914   59.63  59.92  62.48(0.11 62.82(0)  62.89(-0.1362.711.6    526(-2.6)50[6][-2][-0]9-100RG-0.4Wait    (6)-712-20-100.4,4962
3Feb/913   59.63  59.92  62.41(0.11 62.85(-0.03 62.97(-0.0662.581.5    529(-3.4)40[6][1][-11]15-92CR-0.7HoldShort    (6)-3-13-25-200.3,5762
4Feb/912   59.63  59.92  62.34(0.11 62.87(0.02 63.01(0.0562.731.6    532(-2)30[6][8][-12]41-35CR-0.4HoldShort    (8)3-24-13-170.6,7662
5Feb/911   59.63  59.92  62.27(0.19 62.86(0.14 62.98(0.163.011.7    534(-2.8)50[10][15][-11]70-44CR0HoldShort    (8)5-311-111.1,9262
 
6Feb/910   59.63  59.92  62.15(0.26 62.77(0.21 62.92(0.1963.371.9    537(-2.9)50[14][23][8]90-9UT0.6HoldLong    (13)10157201.7,9762
7Feb/99   59.63  59.92  61.99(0.26 62.64(0.18 62.8(0.1363.21.8    540(-2.9)50[14][19][16]80-26UT0.5HoldLong?    (14)7440191.5,9262
8Feb/815   59.57  59.43  61.83(0.19 62.53(0.13 62.72(-0.0262.71.6    343(-3.5)50[10][8][1]66-53UT-0OpenLong?    (13)-18-6-51,9164
9Feb/814   59.57  59.43  61.71(0.26 62.45(0.13 62.73(-0.0262.611.6    346(-4.9)50[14][9][-7]68-112CR-0.1HoldShort    (12)-1-13-7-131,9364
10Feb/813   59.57  59.43  61.55(0.24 62.37(0.19 62.74(0.2162.761.7    351(-2)50[13][23][-2]7914CR0OpenShort    (15)11-7-3101.2,9964
 
11Feb/812   59.57  59.43  61.4(0.24 62.25(0.23 62.61(0.2262.841.7    353(0.5)50[13][25][4]8548UT0.2HoldLong    (15)1210-3131.4,10064
12Feb/811   59.57  59.43  61.25(0.21 62.11(0.21 62.47(0.2262.721.6    353(1.5)50[11][24][3]8887UT0.2OpenLong    (13)1231201.5,10064
13Feb/810   59.57  59.43  61.12(0.18 61.98(0.28 62.33(0.2962.691.6    351(3.3)50[10][29][1]89155UT0.4OpenLong    (13)16-1-1201.6,9964
14Feb/89   59.57  59.43  61.01(0.18 61.81(0.23 62.15(0.2462.71.6    348(3.6)50[10][25][22]94162UT0.6OpenLong?    (11)13540201.8,9964
15Feb/715   59.48  58.95  60.9(0.2 61.67(0.23 62(0.1862.091.4    044(-1.2)45[11][22][-3]8447CR0.1OpenShort?    (8)10-7-4-51.4,9950
 
16Feb/714   59.48  58.95  60.78(0.16 61.53(0.33 61.89(0.2362.171.5    045(2.7)50[9][27][5]93130UT0.3OpenLong    (11)1214-261.7,10050
17Feb/713   59.48  58.95  60.68(0.18 61.33(0.31 61.75(0.2162.011.4    043(2.5)50[10][25][5]9394UT0.3OpenLong    (9)1112-2131.7,10050
18Feb/712   59.48  58.95  60.57(0.17 61.14(0.28 61.62(0.2461.881.3    040(2.5)50[9][26][4]95111UT0.4OpenLong    (10)134-1201.8,10050
19Feb/711   59.48  58.95  60.47(0.18 60.97(0.4 61.47(0.2161.831.3    038(3.1)50[10][28][8]10094UT0.5HoldLong    (9)1121-0112,10050
20Feb/710   59.48  58.95  60.36(0.18 60.73(0.31 61.34(0.3161.591.1    035(2.2)50[10][31][6]98100UT0.4OpenLong    (10)17120201.9,10050
 
21Feb/79   59.48  58.95  60.25(0.18 60.54(0.25 61.15(0.3961.461.1    032(1.1)50[10][34][7]98120UT0.5OpenLong?    (9)219-1202,9850
22Feb/415   59.4  58.5  60.14(0.18 60.39(0.2 60.91(0.4161.361.1    -231(0.9)50[10][33][14]101124UT0.8CloseLong?    (10)22238202.1,9844
23Feb/414   59.4  58.5  60.03(0.17 60.27(0.1 60.66(0.361.111    -230(1)40[9][24][5]9887UT0.8OpenLong    (10)16-918202,9844
24Feb/413   59.4  58.5  59.93(0.22 60.21(0.15 60.48(0.5861.211    -229(2)50[12][41][26]100135UT1.4HoldLong    (10)314524202.4,9044
25Feb/412   59.4  58.5  59.8(0.18 60.12(0.17 60.13(0.3760.710.7    -227(-1.5)50[10][30][22]7864UT1.2HoldLong    (9)204917201.9,8044
 
26Feb/411   59.4  58.5  59.69(0.15 60.12(0)  59.91(0.0760.170.4    -229(-4.6)35[8][9][6]45-49UT0.5OpenLong    (8)4714200.9,7244
27Feb/410   59.4  58.5  59.6(0.15 60.02(0.02 59.87(-0.0260.10.4    -233(-2.4)15[8][4][-3]27-71CR0.4HoldShort    (9)-1-70-50.8,5744
28Feb/49   59.4  58.5  59.51(0.15 60.01(0.08 59.88(-0.160.180.4    -236(-1.6)50[8][2][20]28-59UT0.5OpenLong?    (8)-563-871,5344
29Feb/315   59.31  58.11  59.42(0.12 59.96(-0.03 59.94(-0.2859.50.1    -637(-4.3)-30[6][-13][-12]4-176DR-0.7OpenShort?    (7)-15-16-22-200.1,5138
30Feb/314   59.31  58.11  59.35(0.19 59.98(0.03 60.11(-0.0559.680.2    -642(-4.8)0[10][1][-14]26-140CR-0.6HoldShort    (7)-3-22-20-200.4,6638
 
31Feb/313   59.31  58.11  59.24(0.19 59.96(0.12 60.14(-0.0559.920.3    -647(-3.4)5[10][4][-9]53-90CR-0.3HoldShort    (11)-3-16-11-200.8,8338
32Feb/312   59.31  58.11  59.13(0.24 59.89(0.17 60.17(0.0760.10.4    -650(-2.4)-10[13][12][-13]71-60CR-0.1HoldShort    (12)4-35-1-121.1,9338
33Feb/311   59.31  58.11  58.99(0.27 59.79(0.25 60.13(0.2560.480.7    -652(-0.5)30[15][25][5]8644UT0.4HoldLong    (15)1411-1201.6,9638
34Feb/310   59.31  58.11  58.83(0.31 59.64(0.25 59.98(0.2260.360.6    -653(-2)45[17][24][19]869UT0.4HoldLong    (16)1249-1201.6,9638
35Feb/39   59.31  58.11  58.65(0.27 59.49(0.22 59.85(0.1359.820.3    -655(-3.7)0[15][18][-9]75-35CR-0HoldShort?    (15)7-24-5-51.2,9538
 
36Feb/215   59.25  58.02  58.49(0.34 59.36(0.32 59.77(0.2760.080.5    -559(-2.3)45[19][29][7]881UT0.3HoldLong?    (18)15150201.5,10043
37Feb/214   59.25  58.02  58.29(0.29 59.17(0.25 59.61(0.2959.910.4    -561(0.2)40[16][28][6]8865UT0.3HoldLong    (18)1611-1201.5,10043
38Feb/213   59.25  58.02  58.12(0.31 59.02(0.25 59.44(0.2459.790.3    -561(-1.3)40[17][25][8]9042UT0.3HoldLong    (16)13151201.6,10043
39Feb/212   59.25  58.02  57.94(0.29 58.87(0.27 59.3(0.359.630.2    -562(1.1)45[16][29][8]8877UT0.3OpenLong    (18)1616-1201.5,10043
40Feb/211   59.25  58.02  57.77(0.3 58.71(0.31 59.12(0.3259.460.1    -561(1.3)50[16][31][9]9073UT0.3OpenLong    (16)1721-2201.6,10043
 
41Feb/210   59.25  58.02  57.6(0.24 58.53(0.27 58.93(0.3159.23-0    -560(1.1)40[13][29][5]88120UT0.3OpenLong    (15)1710-1191.5,10043
42Feb/29   59.25  58.02  57.46(0.28 58.37(0.29 58.75(0.2759.12-0.1    -558(1.9)35[15][28][4]9081UT0.4OpenLong?    (14)1570201.6,10043
43Feb/115   59.18  57.84  57.3(0.26 58.2(0.33 58.59(0.2459.05-0.1    -857(2.4)30[14][25][12]95112UT0.5OpenLong?    (15)13253201.8,10036
44Feb/114   59.18  57.84  57.15(0.19 58.01(0.35 58.45(0.2758.78-0.2    -854(4.1)25[10][26][9]90170UT0.3OpenLong    (14)1524-3201.7,9736
45Feb/113   59.18  57.84  57.04(0.18 57.81(0.35 58.29(0.2958.53-0.4    -850(3.8)30[10][27][10]90153UT0.3OpenLong    (10)1630-571.7,9736
 
46Feb/112   59.18  57.84  56.94(0.12 57.61(0.33 58.12(0.2158.21-0.6    -846(2.6)-20[7][21][-6]87153CR0.1OpenShort    (8)11-18-471.6,9736
47Feb/111   59.18  57.84  56.87(0.11 57.42(0.35 58(0.3558.4-0.4    -844(4.7)5[6][29][7]100246RG0.5Wait    (9)1987202,10036
48Feb/110   59.18  57.84  56.81(0.02 57.22(0.4 57.8(0.4258.32-0.5    -839(1.5)-10[1][33][19]105354RG0.8SmallShort    (5)232635202.2,10036
49Feb/19   59.18  57.84  56.8(-0.07 56.99(0.3 57.56(0.458.04-0.6    -837(-4.9)-30[-4][28][23]98387UR0.7SmallShort?    (0)223833201.9,10036
50Jan/3115   59.11  57.98  56.84(-0.11 56.82(0.25 57.33(0.3957.64-0.8    -942(-4.3)-50[-6][24][10]78346UR0.4SmallShort?    (-6)21526201.1,10031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA