|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $362.0200 One month high (close): $444.9900
KLAC Daily Change: 3.97% Daily StdDev 2.92% KLAC EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $400.43(3.97%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 390.28 | 381.76 | 384.13(0.27) | 390.49(0.5) | 397.29(0.32) | 399.24 | 0.4 | | -6 | 39(3.3) | 30 | [9] | [23] | [8] | 94 | 216 | UT | 0.2 | OpenLong | | (10) | 11 | 15 | -8 | 20 | 1.8,99 | 55 | Sample size 50 Avg positive next hour return: 0.64%(80%) Avg negative next hour return: -0.76%(20%)
Daily Trend: %
Up Forces:
Down Forces: 390.28(daily_ema_20 -2.24%)
Support Levels: 390.49(hourly_sma_10 -2.19%) 384.13(hourly_sma_20 -3.78%) 381.76(weak_daily_ema_10 -4.38%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 390.28 | 381.76 | 383.09(0.26) | 388.54(0.57) | 396.02(0.71) | 397.65 | 0.3 | | -6 | 36(3) | 25 | [9] | [37] | [0] | 97 | 305 | TP | 0.2 | OpenShort | | (10) | 24 | -5 | -9 | 20 | 1.9,99 | 55 | | 3 | Feb/9 | 12 | 390.28 | 381.76 | 382.09(0.27) | 386.34(0.58) | 393.24(0.87) | 398.15 | 0.4 | | -6 | 33(4.6) | 45 | [9] | [43] | [8] | 108 | 372 | UT | 0.7 | HoldLong | | (10) | 30 | 7 | -8 | 20 | 2.3,100 | 55 | | 4 | Feb/9 | 11 | 390.28 | 381.76 | 381.06(0.31) | 384.12(0.52) | 389.83(0.92) | 397.42 | 0.3 | | -6 | 28(5.7) | 50 | [11] | [44] | [23] | 118 | 358 | UT | 1.2 | HoldLong | | (10) | 32 | 34 | 4 | 20 | 2.7,100 | 55 | | 5 | Feb/9 | 10 | 390.28 | 381.76 | 379.89(0.26) | 382.15(0.34) | 386.29(0.62) | 393.79 | 0.2 | | -6 | 23(2.8) | 40 | [9] | [30] | [14] | 123 | 274 | UT | 1.5 | HoldLong | | (10) | 21 | 6 | 12 | 20 | 2.9,100 | 55 | | | | |
| 6 | Feb/9 | 9 | 390.28 | 381.76 | 378.9(0.28) | 380.86(0.42) | 383.92(0.75) | 393.12 | 0.1 | | -6 | 20(7.4) | 45 | [10] | [36] | [45] | 133 | 294 | UT | 2.2 | HoldLong? | | (11) | 26 | 93 | 16 | 20 | 3.3,100 | 55 | | 7 | Feb/8 | 15 | 391.25 | 379.6 | 377.83(0.14) | 379.28(0.18) | 381.06(0.44) | 383.62 | -0.3 | | -9 | 12(1.5) | 10 | [5] | [20] | [14] | 105 | 123 | RG | 1 | SmallShort? | | (6) | 15 | 25 | 13 | 20 | 2.2,100 | 48 | | 8 | Feb/8 | 14 | 391.25 | 379.6 | 377.31(0.04) | 378.6(0.11) | 379.39(0.25) | 381.12 | -0.4 | | -9 | 11(0.6) | -15 | [1] | [11] | [7] | 88 | 121 | RG | 0.7 | Wait | | (4) | 9 | 8 | 14 | 19 | 1.5,100 | 48 | | 9 | Feb/8 | 13 | 391.25 | 379.6 | 377.31(0) | 378.18(0.08) | 378.45(0.12) | 380.34 | -0.5 | | -9 | 10(0) | -30 | [0] | [6] | [7] | 85 | 110 | UR | 0.8 | SmallShort | | (2) | 4 | 0 | 30 | 20 | 1.4,100 | 48 | | 10 | Feb/8 | 12 | 391.25 | 379.6 | 377.15(-0.02) | 377.87(0.03) | 377.98(0.05) | 380.29 | -0.5 | | -9 | 10(-0.4) | -30 | [-1] | [3] | [7] | 65 | 110 | UR | 1 | SmallShort | | (0) | 2 | 3 | 18 | 20 | 1.3,82 | 48 | | | | |
| 11 | Feb/8 | 11 | 391.25 | 379.6 | 377.15(-0) | 377.76(0.04) | 377.79(0.1) | 379.94 | -0.5 | | -9 | 11(-0.2) | -10 | [0] | [5] | [18] | 45 | 94 | UR | 0.9 | SmallShort | | (-1) | 4 | 44 | 4 | 20 | 1.1,67 | 48 | | 12 | Feb/8 | 10 | 391.25 | 379.6 | 377.22(-0.11) | 377.6(-0.07) | 377.43(-0.1) | 375.5 | -0.7 | | -9 | 11(-1.4) | -50 | [-4] | [-5] | [-6] | -5 | 28 | DT | -0.8 | OpenShort | | (-3) | -4 | -5 | -11 | -20 | -0.7,63 | 48 | | 13 | Feb/8 | 9 | 391.25 | 379.6 | 377.65(-0.12) | 377.85(-0.04) | 377.81(-0.02) | 376.03 | -0.7 | | -9 | 12(-2.1) | -50 | [-4] | [-2] | [-9] | 10 | 67 | DT | -0.6 | OpenShort? | | (-4) | -1 | -23 | 4 | -20 | -0.6,75 | 48 | | 14 | Feb/7 | 15 | 392.8 | 378.15 | 378.12(-0.11) | 377.99(0.1) | 377.9(0.06) | 378.34 | -0.6 | | -13 | 14(-1.7) | -50 | [-4] | [1] | [-1] | 33 | 125 | RG | 0.1 | Wait? | | (-4) | 2 | -8 | 18 | -14 | 0.1,80 | 39 | | 15 | Feb/7 | 14 | 392.8 | 378.15 | 378.53(-0.21) | 377.6(0.17) | 377.69(-0.01) | 379.19 | -0.6 | | -13 | 16(-6.3) | -50 | [-7] | [-1] | [5] | 28 | 213 | DP | 0.4 | OpenShort | | (-4) | -0 | 7 | 17 | -8 | 0.2,73 | 39 | | | | |
| 16 | Feb/7 | 13 | 392.8 | 378.15 | 379.34(-0.19) | 376.95(0.16) | 377.73(-0.01) | 378.47 | -0.6 | | -13 | 22(-3.3) | -50 | [-7] | [-1] | [6] | -1 | 154 | DP | 0.1 | OpenShort | | (-9) | -0 | 15 | 8 | -4 | -0.2,54 | 39 | | 17 | Feb/7 | 12 | 392.8 | 378.15 | 380.05(-0.19) | 376.35(0.09) | 377.75(-0.04) | 376.98 | -0.7 | | -13 | 26(-1.8) | -50 | [-7] | [-3] | [1] | -20 | 89 | DP | -0.1 | OpenShort | | (-8) | -1 | 4 | 2 | -8 | -0.5,43 | 39 | | 18 | Feb/7 | 11 | 392.8 | 378.15 | 380.77(-0.18) | 376.02(-0.03) | 377.89(-0.06) | 376.53 | -0.7 | | -13 | 28(-1) | -50 | [-6] | [-6] | [-2] | -24 | 46 | DT | -0.2 | OpenShort | | (-8) | -2 | -10 | 4 | 15 | -0.7,44 | 39 | | 19 | Feb/7 | 10 | 392.8 | 378.15 | 381.47(-0.13) | 376.14(-0.07) | 378.11(0.17) | 377.58 | -0.7 | | -13 | 29(-0.4) | -50 | [-5] | [2] | [0] | -25 | 61 | RG | -0.1 | Wait | | (-7) | 6 | -15 | 9 | 20 | -0.6,40 | 39 | | 20 | Feb/7 | 9 | 392.8 | 378.15 | 381.97(-0.13) | 376.4(-0.07) | 377.46(0.33) | 379.07 | -0.6 | | -13 | 29(-0.4) | -50 | [-5] | [7] | [8] | -26 | 118 | UR | 0.2 | SmallShort? | | (-5) | 12 | 4 | 12 | 20 | -0.4,34 | 39 | | | | |
| 21 | Feb/4 | 15 | 394.82 | 379.58 | 382.46(-0.15) | 376.68(-0.04) | 376.2(0.33) | 378.68 | -0.7 | | -13 | 29(-0.6) | -45 | [-5] | [9] | [10] | -35 | 117 | UR | 0.4 | SmallShort? | | (-5) | 12 | 11 | 15 | 20 | -0.6,30 | 33 | | 22 | Feb/4 | 14 | 394.82 | 379.58 | 383.03(-0.11) | 376.83(-0.16) | 374.95(0.22) | 377.57 | -0.7 | | -13 | 30(0.4) | -40 | [-4] | [3] | [7] | -52 | 13 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 14 | 20 | -0.8,18 | 33 | | 23 | Feb/4 | 13 | 394.82 | 379.58 | 383.45(-0.09) | 377.45(-0.21) | 374.13(-0.01) | 377.48 | -0.7 | | -13 | 30(0.6) | -35 | [-3] | [-5] | [15] | -62 | -80 | DP | 0.5 | OpenShort | | (-4) | -0 | 27 | 14 | 20 | -0.9,11 | 33 | | 24 | Feb/4 | 12 | 394.82 | 379.58 | 383.78(-0.14) | 378.24(-0.31) | 374.15(-0.29) | 374.73 | -0.9 | | -13 | 29(1.2) | -50 | [-5] | [-17] | [10] | -80 | -176 | DP | 0.1 | OpenShort | | (-5) | -10 | 24 | 10 | 0 | -1.3,3 | 33 | | 25 | Feb/4 | 11 | 394.82 | 379.58 | 384.33(-0.18) | 379.4(-0.63) | 375.25(-0.53) | 372.35 | -1 | | -13 | 28(3) | -50 | [-6] | [-32] | [-1] | -95 | -265 | DT | -0.4 | OpenShort | | (-7) | -18 | -3 | 0 | -4 | -1.8,0 | 33 | | | | |
| 26 | Feb/4 | 10 | 394.82 | 379.58 | 385.03(-0.14) | 381.79(-0.51) | 377.26(-0.38) | 372.68 | -0.9 | | -13 | 25(2.9) | -50 | [-5] | [-24] | [-8] | -103 | -277 | DT | -0.8 | HoldShort | | (-6) | -13 | -8 | -8 | -20 | -2.1,0 | 33 | | 27 | Feb/4 | 9 | 394.82 | 379.58 | 385.57(-0.1) | 383.75(-0.46) | 378.71(-0.54) | 373.48 | -0.9 | | -13 | 22(2.8) | -50 | [-4] | [-28] | [-23] | -110 | -342 | DT | -1 | HoldShort? | | (-5) | -19 | -41 | -11 | -20 | -2.4,0 | 33 | | 28 | Feb/3 | 15 | 397.44 | 379.33 | 385.94(-0.04) | 385.52(-0.33) | 380.76(-0.42) | 377.66 | -0.8 | | -15 | 19(1.5) | -50 | [-1] | [-22] | [-16] | -95 | -272 | DT | -0.7 | OpenShort? | | (-2) | -15 | -28 | -6 | -20 | -1.9,3 | 40 | | 29 | Feb/3 | 14 | 397.44 | 379.33 | 386.08(-0.05) | 386.81(-0.19) | 382.38(-0.31) | 380.55 | -0.7 | | -15 | 18(0.7) | -50 | [-2] | [-16] | [-11] | -80 | -167 | DT | -0.4 | HoldShort | | (0) | -11 | -8 | -12 | -20 | -1.3,3 | 40 | | 30 | Feb/3 | 13 | 397.44 | 379.33 | 386.29(-0.03) | 387.53(-0.18) | 383.56(-0.7) | 381.4 | -0.7 | | -15 | 17(0.5) | -50 | [-1] | [-29] | [-7] | -78 | -264 | DT | -0.5 | HoldShort | | (-2) | -24 | 9 | -25 | -20 | -1.2,2 | 40 | | | | |
| 31 | Feb/3 | 12 | 397.44 | 379.33 | 386.41(-0.02) | 388.21(-0.28) | 386.27(-0.67) | 380.43 | -0.7 | | -15 | 16(0.3) | -50 | [-1] | [-29] | [-24] | -77 | -284 | DT | -1.5 | HoldShort | | (-2) | -23 | -32 | -37 | -20 | -1.5,11 | 40 | | 32 | Feb/3 | 11 | 397.44 | 379.33 | 386.47(0.01) | 389.29(-0.05) | 388.89(-0.37) | 383.77 | -0.6 | | -15 | 16(-0.2) | -50 | [0] | [-15] | [-21] | -43 | -164 | DR | -1.3 | OpenShort | | (2) | -13 | -17 | -49 | -20 | -0.7,25 | 40 | | 33 | Feb/3 | 10 | 397.44 | 379.33 | 386.43(0.07) | 389.48(0.04) | 390.32(-0.24) | 385.54 | -0.5 | | -15 | 16(-0.8) | -50 | [2] | [-8] | [-15] | -3 | -141 | DR | -1.2 | OpenShort | | (1) | -8 | -11 | -32 | -20 | -0.2,52 | 40 | | 34 | Feb/3 | 9 | 397.44 | 379.33 | 386.17(0.11) | 389.32(0.02) | 391.24(-0.07) | 386.67 | -0.4 | | -15 | 17(-1.4) | -50 | [4] | [-3] | [-33] | 33 | -108 | DR | -1.1 | OpenShort? | | (3) | -2 | -80 | -13 | -20 | 0.1,80 | 40 | | 35 | Feb/2 | 15 | 399.79 | 380.26 | 385.75(0.3) | 389.26(0.27) | 391.51(0.38) | 395.18 | -0.2 | | -14 | 18(-1.3) | 35 | [10] | [20] | [14] | 103 | 50 | UT | 0.8 | CloseLong? | | (9) | 13 | 23 | 13 | 20 | 2.1,100 | 41 | | | | |
| 36 | Feb/2 | 14 | 399.79 | 380.26 | 384.59(0.39) | 388.21(0.2) | 390.03(0.07) | 392.78 | -0.3 | | -14 | 20(-7.6) | 20 | [14] | [9] | [10] | 93 | -141 | UT | 0.6 | HoldLong | | (10) | 3 | 15 | 11 | 20 | 1.7,100 | 41 | | 37 | Feb/2 | 13 | 399.79 | 380.26 | 383.1(0.46) | 387.42(0.28) | 389.75(0.3) | 391.18 | -0.4 | | -14 | 27(-7.9) | 20 | [16] | [19] | [4] | 71 | -152 | UT | 0.2 | OpenLong | | (15) | 11 | 7 | 1 | 11 | 1.2,91 | 41 | | 38 | Feb/2 | 12 | 399.79 | 380.26 | 381.34(0.41) | 386.34(0.26) | 388.6(0.32) | 390.4 | -0.4 | | -14 | 35(-4.2) | 25 | [14] | [19] | [8] | 64 | -71 | UT | 0.2 | OpenLong | | (18) | 11 | 24 | -6 | 18 | 1.1,86 | 41 | | 39 | Feb/2 | 11 | 399.79 | 380.26 | 379.78(0.39) | 385.33(0.08) | 387.37(0.1) | 387.93 | -0.5 | | -14 | 39(-3.5) | -5 | [14] | [8] | [0] | 59 | -133 | RG | 0.1 | Wait | | (15) | 4 | -5 | -4 | 20 | 0.9,86 | 41 | | 40 | Feb/2 | 10 | 399.79 | 380.26 | 378.32(0.42) | 385.04(0.13) | 386.98(0.19) | 388.49 | -0.5 | | -14 | 43(-2.7) | -5 | [15] | [12] | [-4] | 69 | -79 | CR | 0.1 | HoldShort | | (15) | 7 | -19 | -1 | 20 | 1,94 | 41 | | | | |
| 41 | Feb/2 | 9 | 399.79 | 380.26 | 376.72(0.52) | 384.53(0.24) | 386.24(0.32) | 390.48 | -0.4 | | -14 | 46(-3.7) | 25 | [18] | [20] | [19] | 81 | -43 | UT | 0.4 | HoldLong? | | (18) | 11 | 44 | 1 | 20 | 1.3,98 | 41 | | 42 | Feb/1 | 15 | 401.52 | 379.79 | 374.77(0.49) | 383.61(0.05) | 385(0.23) | 385.89 | -0.6 | | -18 | 49(-2.4) | 20 | [17] | [11] | [7] | 71 | -107 | UT | 0.1 | OpenLong? | | (18) | 8 | 16 | -1 | 20 | 0.9,98 | 42 | | 43 | Feb/1 | 14 | 401.52 | 379.79 | 372.94(0.28) | 383.4(0.1) | 384.13(0.22) | 384.22 | -0.7 | | -18 | 52(0.5) | -15 | [10] | [10] | [-6] | 71 | 88 | CR | 0 | HoldShort | | (19) | 8 | -17 | 0 | -4 | 0.9,98 | 42 | | 44 | Feb/1 | 13 | 401.52 | 379.79 | 371.89(0.33) | 383.03(0.21) | 383.3(0.07) | 385.99 | -0.6 | | -18 | 51(1.2) | -10 | [12] | [7] | [3] | 77 | 85 | RG | 0.2 | Wait | | (12) | 3 | 6 | 4 | 10 | 1.1,99 | 42 | | 45 | Feb/1 | 12 | 401.52 | 379.79 | 370.68(0.34) | 382.21(0.35) | 383.04(0.09) | 385.38 | -0.6 | | -18 | 50(1.2) | -5 | [12] | [10] | [4] | 75 | 103 | RG | 0.2 | Wait | | (12) | 3 | 13 | 1 | -11 | 1.2,95 | 42 | | | | |
| 46 | Feb/1 | 11 | 401.52 | 379.79 | 369.42(0.25) | 380.89(0.57) | 382.68(0.14) | 384 | -0.7 | | -18 | 49(1.7) | -5 | [9] | [15] | [4] | 70 | 186 | RG | 0.1 | Wait | | (12) | 5 | 31 | -6 | -20 | 1.2,90 | 42 | | 47 | Feb/1 | 10 | 401.52 | 379.79 | 368.5(0.15) | 378.73(0.59) | 382.14(-0.22) | 380.82 | -0.8 | | -18 | 47(0.9) | -45 | [5] | [2] | [-7] | 66 | 137 | CR | -0.1 | HoldShort | | (8) | -8 | 6 | -8 | -20 | 1,91 | 42 | | 48 | Feb/1 | 9 | 401.52 | 379.79 | 367.95(0.21) | 376.5(0.62) | 382.99(0.09) | 380.23 | -0.9 | | -18 | 46(2.1) | -35 | [7] | [14] | [-15] | 73 | 153 | CR | -0.2 | HoldShort? | | (7) | 3 | -47 | 24 | -20 | 1.1,95 | 42 | | 49 | Jan/31 | 15 | 403.76 | 381.82 | 367.17(0.21) | 374.17(0.69) | 382.63(0.33) | 385.03 | -0.7 | | -19 | 44(4) | 0 | [7] | [21] | [12] | 88 | 369 | RG | 0.2 | Wait? | | (10) | 12 | 10 | 29 | 20 | 1.6,98 | 44 | | 50 | Jan/31 | 14 | 403.76 | 381.82 | 366.39(0.08) | 371.6(0.73) | 381.37(0.59) | 384.04 | -0.8 | | -19 | 40(1.6) | -10 | [3] | [30] | [21] | 91 | 544 | RG | 0.3 | Wait | | (8) | 21 | 30 | 30 | 20 | 1.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|