|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.7700 One month high (close): $80.6100
HSIC Daily Change: -1.73% Daily StdDev 1.37% HSIC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $76.59(-1.73%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 75.76 | 76.17 | 77.01(0.03) | 77.52(-0.08) | 77.23(-0.34) | 76.86 | 0.8 | | 1 | 47(-0.4) | -25 | [2] | [-26] | [-13] | -13 | -145 | DR | -0.5 | OpenShort | | (5) | -25 | -20 | -19 | -20 | -0.2,42 | 63 | Sample size 42 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.47%(45%)
Daily Trend: %
Up Forces: 77.01(hourly_sma_20 0.2%)
Down Forces: 75.76(daily_ema_20 -1.43%)
Support Levels: 76.17(weak_daily_ema_10 -0.9%)
Resistance Levels: 77.52(weak_hourly_sma_10 0.86%)
|
| | | 2 | Feb/9 | 13 | 75.76 | 76.17 | 76.99(0.04) | 77.58(-0.03) | 77.49(-0.18) | 77.09 | 0.9 | | 1 | 47(-1) | -15 | [3] | [-13] | [-15] | 8 | -82 | DR | -0.6 | OpenShort | | (3) | -13 | -30 | -15 | -20 | 0.1,55 | 63 | | 3 | Feb/9 | 12 | 75.76 | 76.17 | 76.96(0.09) | 77.6(0.1) | 77.63(-0.06) | 77.44 | 1.2 | | 1 | 48(-0.6) | 20 | [7] | [2] | [-7] | 30 | -55 | CR | -0.3 | HoldShort | | (5) | -4 | 0 | -22 | -20 | 0.7,62 | 63 | | 4 | Feb/9 | 11 | 75.76 | 76.17 | 76.89(0.12) | 77.52(0.14) | 77.68(-0.04) | 77.44 | 1.2 | | 1 | 49(-1.9) | 40 | [9] | [5] | [-1] | 45 | -72 | CR | -0.3 | HoldShort | | (6) | -3 | 11 | -15 | -20 | 0.8,75 | 63 | | 5 | Feb/9 | 10 | 75.76 | 76.17 | 76.8(0.1) | 77.41(0.08) | 77.71(-0.15) | 77.32 | 1.1 | | 1 | 51(-3.9) | -25 | [7] | [-5] | [-28] | 54 | -79 | DR | -0.5 | OpenShort | | (7) | -11 | -68 | -13 | -20 | 0.7,86 | 63 | | | | |
| 6 | Feb/9 | 9 | 75.76 | 76.17 | 76.72(0.2) | 77.35(0.22) | 77.83(0.22) | 78.12 | 1.6 | | 1 | 55(1.5) | 50 | [15] | [29] | [11] | 95 | 22 | UT | 0.4 | OpenLong? | | (12) | 16 | 26 | -1 | 20 | 1.8,100 | 63 | | 7 | Feb/8 | 15 | 75.93 | 75.97 | 76.57(0.13) | 77.18(0.19) | 77.66(0.12) | 77.82 | 1.1 | | 2 | 53(12) | 50 | [10] | [21] | [4] | 89 | 51 | UT | 0.2 | OpenLong? | | (11) | 9 | 10 | -6 | 19 | 1.6,99 | 66 | | 8 | Feb/8 | 14 | 75.93 | 75.97 | 76.47(0.1) | 77.03(0.2) | 77.57(0.27) | 77.7 | 1 | | 2 | 41(3) | 50 | [7] | [32] | [2] | 92 | 124 | UT | 0.2 | OpenLong | | (9) | 20 | 3 | -5 | 19 | 1.7,99 | 66 | | 9 | Feb/8 | 13 | 75.93 | 75.97 | 76.39(0.1) | 76.88(0.22) | 77.36(0.32) | 77.66 | 1 | | 2 | 38(3.7) | 50 | [7] | [37] | [-0] | 97 | 148 | UT | 0.4 | OpenLong | | (7) | 24 | -4 | -4 | 20 | 1.9,99 | 66 | | 10 | Feb/8 | 12 | 75.93 | 75.97 | 76.31(0.09) | 76.71(0.27) | 77.11(0.31) | 77.71 | 1 | | 2 | 34(5) | 50 | [7] | [38] | [12] | 108 | 167 | UT | 1 | HoldLong | | (8) | 23 | 23 | 8 | 20 | 2.3,100 | 66 | | | | |
| 11 | Feb/8 | 11 | 75.93 | 75.97 | 76.24(0.08) | 76.5(0.12) | 76.87(0.23) | 77.44 | 0.8 | | 2 | 29(4) | 50 | [6] | [26] | [10] | 108 | 135 | UT | 1.1 | HoldLong | | (5) | 17 | 11 | 14 | 20 | 2.3,100 | 66 | | 12 | Feb/8 | 10 | 75.93 | 75.97 | 76.18(0.08) | 76.41(0.14) | 76.69(0.31) | 77.32 | 0.8 | | 2 | 25(5.4) | 50 | [6] | [33] | [26] | 110 | 147 | UT | 1.4 | HoldLong | | (5) | 23 | 58 | 13 | 20 | 2.5,97 | 66 | | 13 | Feb/8 | 9 | 75.93 | 75.97 | 76.12(0.01) | 76.3(0.04) | 76.45(0.05) | 76.66 | 0.4 | | 2 | 20(0.3) | 20 | [1] | [8] | [9] | 83 | 73 | UT | 0.6 | HoldLong? | | (2) | 4 | 19 | 7 | 20 | 1.5,95 | 66 | | 14 | Feb/7 | 15 | 75.95 | 75.46 | 76.12(0) | 76.27(0.11) | 76.41(0.13) | 76.44 | 0.3 | | -4 | 20(0.7) | -25 | [0] | [14] | [-1] | 66 | 76 | CR | 0.1 | HoldShort? | | (1) | 10 | -7 | 10 | -5 | 0.9,93 | 49 | | 15 | Feb/7 | 14 | 75.95 | 75.46 | 76.12(0) | 76.19(0.12) | 76.31(0.25) | 76.52 | 0.3 | | -4 | 19(0) | -10 | [0] | [24] | [4] | 70 | 119 | UR | 0.6 | SmallShort | | (0) | 19 | 2 | 20 | -1 | 1.2,90 | 49 | | | | |
| 16 | Feb/7 | 13 | 75.95 | 75.46 | 76.11(0.01) | 76.1(0.17) | 76.12(-0.01) | 76.5 | 0.3 | | -4 | 19(0.6) | -10 | [1] | [7] | [9] | 61 | 37 | RG | 1.1 | SmallShort | | (0) | -1 | 17 | 19 | 1 | 1.1,83 | 49 | | 17 | Feb/7 | 12 | 75.95 | 75.46 | 76.1(0.01) | 75.97(0.07) | 76.13(-0.01) | 76.31 | 0.2 | | -4 | 18(0.2) | -5 | [1] | [3] | [7] | 35 | 17 | RG | 0.5 | Wait | | (0) | -1 | 6 | 17 | 20 | 0.6,70 | 49 | | 18 | Feb/7 | 11 | 75.95 | 75.46 | 76.09(0.03) | 75.92(0.03) | 76.14(0.03) | 76.24 | 0.2 | | -4 | 18(-0.2) | 5 | [2] | [5] | [6] | 11 | -5 | RG | 0.3 | Wait | | (1) | 2 | 22 | -20 | 20 | 0.4,51 | 49 | | 19 | Feb/7 | 10 | 75.95 | 75.46 | 76.07(0.03) | 75.9(-0.01) | 76.12(0.07) | 75.99 | 0 | | -4 | 18(-0.5) | 15 | [2] | [6] | [12] | 4 | -23 | UT | -0.4 | OpenLong | | (1) | 5 | 38 | -11 | 12 | -0.2,59 | 49 | | 20 | Feb/7 | 9 | 75.95 | 75.46 | 76.05(-0.03) | 75.91(-0.09) | 76.12(0) | 75.57 | -0.2 | | -4 | 19(1.1) | -50 | [-2] | [-3] | [-32] | -16 | -27 | DT | -1.4 | OpenShort? | | (-1) | 0 | -88 | -7 | -16 | -1.4,69 | 49 | | | | |
| 21 | Feb/4 | 15 | 76.07 | 75.27 | 76.07(0.03) | 75.98(0.05) | 76.07(0.36) | 76.57 | 0.3 | | -5 | 18(2.1) | 25 | [2] | [30] | [17] | 72 | 137 | UT | 1.5 | OpenLong? | | (3) | 27 | 20 | 39 | 20 | 1.5,84 | 40 | | 22 | Feb/4 | 14 | 76.07 | 75.27 | 76.05(0.04) | 75.94(0.01) | 75.8(0.15) | 76.34 | 0.1 | | -5 | 16(-0.3) | 25 | [3] | [13] | [14] | 37 | 37 | UT | 1.7 | OpenLong | | (1) | 11 | 14 | 38 | 20 | 0.9,64 | 40 | | 23 | Feb/4 | 13 | 76.07 | 75.27 | 76.02(0.05) | 75.93(-0.03) | 75.69(0.03) | 76.18 | 0.1 | | -5 | 16(-1.2) | 30 | [4] | [3] | [20] | 5 | -26 | UT | 1.5 | OpenLong | | (3) | 2 | 37 | 30 | 20 | 0.5,42 | 40 | | 24 | Feb/4 | 12 | 76.07 | 75.27 | 75.98(0.03) | 75.95(-0.09) | 75.67(-0.09) | 75.76 | -0.2 | | -5 | 17(-0.8) | -10 | [2] | [-8] | [7] | -46 | -88 | RG | 0.3 | Wait | | (2) | -7 | 23 | -6 | 4 | -0.6,19 | 40 | | 25 | Feb/4 | 11 | 76.07 | 75.27 | 75.96(-0.01) | 76.02(-0.14) | 75.74(-0.24) | 75.5 | -0.3 | | -5 | 18(0.6) | -35 | [-1] | [-21] | [0] | -77 | -115 | DT | -0.7 | HoldShort | | (0) | -18 | 21 | -31 | -20 | -1.3,6 | 40 | | | | |
| 26 | Feb/4 | 10 | 76.07 | 75.27 | 75.96(0) | 76.13(-0.12) | 75.92(-0.21) | 75.27 | -0.4 | | -5 | 17(0.3) | -50 | [0] | [-18] | [-25] | -84 | -147 | DR | -1.9 | HoldShort | | (-1) | -15 | -45 | -38 | -20 | -2,16 | 40 | | 27 | Feb/4 | 9 | 76.07 | 75.27 | 75.97(0.01) | 76.22(-0.04) | 76.08(-0.12) | 75.78 | -0.1 | | -5 | 17(-0.7) | -50 | [1] | [-9] | [-16] | -28 | -73 | DR | -0.9 | OpenShort? | | (1) | -9 | -26 | -24 | -20 | -0.6,37 | 40 | | 28 | Feb/3 | 15 | 76.14 | 75.02 | 75.96(0.04) | 76.25(0.01) | 76.17(-0.07) | 76.08 | -0 | | -9 | 18(-0.5) | -40 | [3] | [-3] | [-5] | 17 | -43 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -8 | -18 | 0.3,59 | 40 | | 29 | Feb/3 | 14 | 76.14 | 75.02 | 75.93(0.07) | 76.24(0.05) | 76.22(-0.1) | 76.14 | 0 | | -9 | 18(-1.7) | -30 | [5] | [-3] | [-6] | 29 | -73 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -10 | -17 | 0.6,64 | 40 | | 30 | Feb/3 | 13 | 76.14 | 75.02 | 75.88(0.09) | 76.2(0.05) | 76.3(-0.05) | 76.24 | 0 | | -9 | 20(-2) | -25 | [7] | [1] | [-1] | 43 | -62 | CR | -0.1 | HoldShort | | (5) | -4 | 5 | -10 | -9 | 0.9,70 | 40 | | | | |
| 31 | Feb/3 | 12 | 76.14 | 75.02 | 75.81(0.08) | 76.2(0) | 76.34(-0.03) | 76.18 | 0 | | -9 | 22(-1.9) | -35 | [6] | [0] | [-5] | 42 | -45 | DR | -0.4 | OpenShort | | (5) | -2 | -5 | -18 | 0 | 0.8,72 | 40 | | 32 | Feb/3 | 11 | 76.14 | 75.02 | 75.75(0.09) | 76.16(0.08) | 76.36(0.03) | 76.23 | 0 | | -9 | 24(-1.4) | -25 | [7] | [8] | [-5] | 58 | -31 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -12 | -7 | 1,83 | 40 | | 33 | Feb/3 | 10 | 76.14 | 75.02 | 75.68(0.13) | 76.1(0.12) | 76.34(0.1) | 76.31 | 0.1 | | -9 | 25(-2.5) | -10 | [10] | [15] | [-9] | 73 | -35 | CR | -0.1 | HoldShort | | (7) | 7 | -22 | -4 | -10 | 1.2,93 | 40 | | 34 | Feb/3 | 9 | 76.14 | 75.02 | 75.58(0.12) | 76.01(0.13) | 76.26(0.21) | 76.56 | 0.2 | | -9 | 28(1.1) | 25 | [9] | [23] | [6] | 95 | 55 | UT | 0.5 | OpenLong? | | (10) | 15 | 9 | 6 | 20 | 1.8,100 | 40 | | 35 | Feb/2 | 15 | 76.27 | 74.8 | 75.49(0.07) | 75.91(0.15) | 76.1(0.17) | 76.46 | 0.1 | | -11 | 27(3.6) | 0 | [5] | [20] | [10] | 95 | 100 | RG | 0.7 | Wait? | | (8) | 12 | 17 | 11 | 20 | 1.8,100 | 41 | | | | |
| 36 | Feb/2 | 14 | 76.27 | 74.8 | 75.44(0.08) | 75.8(0.09) | 75.97(0.03) | 76.26 | -0 | | -11 | 23(1) | -15 | [6] | [8] | [7] | 86 | 31 | RG | 0.6 | Wait | | (3) | 2 | 13 | 7 | 18 | 1.7,93 | 41 | | 37 | Feb/2 | 13 | 76.27 | 74.8 | 75.38(0.12) | 75.73(0.09) | 75.95(0.12) | 76.11 | -0.1 | | -11 | 22(-1.2) | 10 | [9] | [15] | [8] | 76 | 2 | RG | 0.3 | Wait | | (5) | 9 | 21 | -1 | 16 | 1.6,86 | 41 | | 38 | Feb/2 | 12 | 76.27 | 74.8 | 75.29(0.11) | 75.66(0.05) | 75.86(0.13) | 75.87 | -0.2 | | -11 | 23(-0.7) | -10 | [8] | [14] | [1] | 61 | -3 | RG | 0 | Wait | | (7) | 10 | 9 | -11 | 4 | 1.2,81 | 41 | | 39 | Feb/2 | 11 | 76.27 | 74.8 | 75.21(0.09) | 75.62(0.08) | 75.76(0.04) | 75.77 | -0.2 | | -11 | 24(-1.4) | -25 | [7] | [8] | [-4] | 64 | -18 | CR | 0 | HoldShort | | (6) | 3 | -9 | -6 | 1 | 1.1,86 | 41 | | 40 | Feb/2 | 10 | 76.27 | 74.8 | 75.14(0.11) | 75.56(0.12) | 75.73(0.09) | 75.87 | -0.2 | | -11 | 25(-0.6) | -20 | [8] | [14] | [-7] | 80 | 5 | CR | 0.3 | OpenShort | | (8) | 7 | -22 | 4 | -1 | 1.4,95 | 41 | | | | |
| 41 | Feb/2 | 9 | 76.27 | 74.8 | 75.06(0.15) | 75.47(0.19) | 75.66(0.23) | 76.12 | -0.1 | | -11 | 26(1.4) | 40 | [11] | [27] | [16] | 94 | 40 | UT | 0.8 | OpenLong? | | (9) | 17 | 39 | 5 | 20 | 1.9,96 | 41 | | 42 | Feb/1 | 15 | 76.4 | 74.6 | 74.95(0.12) | 75.33(0.11) | 75.49(0.03) | 75.68 | -0.3 | | -13 | 25(-0.8) | 5 | [9] | [8] | [9] | 81 | -24 | RG | 0.4 | Wait? | | (7) | 2 | 25 | 1 | 12 | 1.4,96 | 30 | | 43 | Feb/1 | 14 | 76.4 | 74.6 | 74.86(0.04) | 75.25(0.13) | 75.47(-0.01) | 75.4 | -0.5 | | -13 | 25(0.6) | -50 | [3] | [5] | [-6] | 69 | 24 | CR | -0.1 | HoldShort | | (8) | -1 | -11 | -3 | -16 | 1,94 | 30 | | 44 | Feb/1 | 13 | 76.4 | 74.6 | 74.83(0.03) | 75.15(0.09) | 75.48(0.09) | 75.53 | -0.4 | | -13 | 25(0.9) | -35 | [2] | [10] | [3] | 79 | 81 | RG | 0.1 | Wait | | (3) | 7 | 5 | 5 | 9 | 1.3,96 | 30 | | 45 | Feb/1 | 12 | 76.4 | 74.6 | 74.81(0.03) | 75.15(0) | 75.41(0.16) | 75.47 | -0.4 | | -13 | 24(1.1) | -30 | [2] | [12] | [6] | 77 | 100 | RG | 0.1 | Wait | | (3) | 12 | 3 | 9 | 20 | 1.3,94 | 30 | | | | |
| 46 | Feb/1 | 11 | 76.4 | 74.6 | 74.79(-0.08) | 75.08(0.08) | 75.29(0.17) | 75.44 | -0.4 | | -13 | 23(-6.8) | -50 | [-6] | [13] | [2] | 78 | 223 | UR | 0.3 | SmallShort | | (2) | 12 | -5 | 17 | 13 | 1.3,95 | 30 | | 47 | Feb/1 | 10 | 76.4 | 74.6 | 74.85(-0.07) | 75.02(0.16) | 75.16(0.19) | 75.49 | -0.4 | | -13 | 30(-3.9) | -50 | [-5] | [18] | [4] | 65 | 215 | UR | 0.5 | SmallShort | | (-6) | 14 | 1 | 20 | 9 | 1,90 | 30 | | 48 | Feb/1 | 9 | 76.4 | 74.6 | 74.9(-0.04) | 74.9(0.13) | 75.02(0.28) | 75.48 | -0.4 | | -13 | 34(-1.3) | -30 | [-3] | [24] | [15] | 50 | 198 | UR | 0.6 | SmallShort? | | (-5) | 20 | 32 | 17 | 20 | 0.8,80 | 30 | | 49 | Jan/31 | 15 | 76.47 | 74.59 | 74.93(-0.04) | 74.8(0.12) | 74.81(0.08) | 75.13 | -0.6 | | -15 | 35(-0.7) | -45 | [-3] | [8] | [8] | 27 | 96 | UR | 0.4 | SmallShort? | | (-3) | 6 | 18 | 9 | 4 | 0.3,69 | 36 | | 50 | Jan/31 | 14 | 76.47 | 74.59 | 74.96(0.03) | 74.71(0.09) | 74.75(-0.16) | 74.93 | -0.7 | | -15 | 36(-0.2) | -40 | [2] | [-9] | [3] | 5 | -76 | RG | 0.2 | Wait | | (-3) | -12 | 7 | 2 | 3 | -0,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|