GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.5800 One month high (close): $30.3750

GBT Daily Change: 4.22% Daily StdDev 4.33% GBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.6652

Latest Price : $30.38(4.22%)

Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	14	27.92	28.27	29.08(0.41)	29.6(0.37)	29.94(0.34)	30.26	2	4	54(0.5)	50	[10]	[17]	[14]	94	53	UT	0.5	HoldLong	(8)	8	25	1	20	1.9,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.6(hourly_sma_10 -2.18%) 29.08(hourly_sma_20 -3.9%) 28.27(daily_ema_10 -6.58%) 27.92(daily_ema_20 -7.73%) Resistance Levels:

2	Feb/9	13	27.92	28.27	28.96(0.38)	29.49(0.37)	29.84(0.57)	29.91	1.7	4	54(-1.4)	50	[9]	[22]	[6]	83	68	UT	0.1	HoldLong	(8)	13	12	-5	20	1.5,95	63
3	Feb/9	12	27.92	28.27	28.85(0.38)	29.38(0.41)	29.67(0.44)	29.74	1.6	4	55(-2)	50	[9]	[19]	[-4]	80	10	CR	0.1	OpenShort	(8)	10	-10	-4	3	1.4,95	63
4	Feb/9	11	27.92	28.27	28.74(0.42)	29.26(0.34)	29.54(0.48)	29.88	1.7	4	57(0.2)	50	[10]	[20]	[6]	92	71	UT	0.5	HoldLong	(9)	11	-3	7	20	1.7,99	63
5	Feb/9	10	27.92	28.27	28.62(0.46)	29.16(0.45)	29.4(0.58)	29.92	1.7	4	57(1.8)	50	[11]	[24]	[11]	97	102	UT	0.8	OpenLong	(9)	13	10	7	20	2,97	63

6	Feb/9	9	27.92	28.27	28.49(0.39)	29.03(0.45)	29.23(0.34)	29.78	1.6	4	55(2)	50	[9]	[18]	[24]	93	117	UT	0.9	OpenLong?	(10)	8	51	1	20	2,93	63
7	Feb/8	15	27.88	27.88	28.38(0.32)	28.9(0.28)	29.13(0.14)	29.07	1.1	1	53(-4.2)	25	[7]	[10]	[-3]	70	-74	CR	-0.1	HoldShort?	(7)	3	2	-7	-20	1.1,92	55
8	Feb/8	14	27.88	27.88	28.29(0.32)	28.82(0.24)	29.09(0.38)	29.04	1	1	57(0.1)	25	[7]	[15]	[-5]	76	22	CR	-0.1	OpenShort	(7)	9	-12	-5	3	1.2,96	55
9	Feb/8	13	27.88	27.88	28.2(0.32)	28.75(0.31)	28.98(0.21)	29.21	1.2	1	57(1.9)	45	[7]	[12]	[6]	90	65	UT	0.4	OpenLong	(8)	5	4	1	20	1.6,100	55
10	Feb/8	12	27.88	27.88	28.11(0.29)	28.66(0.32)	28.92(0.31)	29.16	1.1	1	55(2.9)	40	[7]	[14]	[5]	92	137	UT	0.4	OpenLong	(7)	7	-1	5	20	1.7,99	55

11	Feb/8	11	27.88	27.88	28.03(0.29)	28.57(0.49)	28.83(0.56)	29.17	1.1	1	53(5.5)	50	[7]	[22]	[11]	91	243	UT	0.6	OpenLong	(7)	13	24	-5	20	1.9,93	55
12	Feb/8	10	27.88	27.88	27.95(0.18)	28.43(0.35)	28.67(0.31)	28.84	0.8	1	47(2)	25	[4]	[13]	[7]	86	210	UT	0.3	OpenLong	(4)	7	22	-5	0	1.7,93	55
13	Feb/8	9	27.88	27.88	27.9(0.18)	28.33(0.35)	28.58(0.21)	28.54	0.6	1	45(2.7)	-5	[4]	[11]	[-9]	76	92	CR	-0.1	OpenShort?	(4)	5	-25	-5	-3	1.3,93	55
14	Feb/7	15	27.86	27.64	27.85(0.18)	28.23(0.53)	28.52(0.42)	28.88	0.9	-1	42(5.8)	30	[4]	[18]	[10]	105	289	UT	0.8	HoldLong?	(5)	10	13	8	20	2.2,100	55
15	Feb/7	14	27.86	27.64	27.8(0.07)	28.08(0.47)	28.4(0.32)	28.7	0.7	-1	37(3.6)	10	[2]	[14]	[10]	102	334	RG	0.7	Wait	(3)	7	18	3	20	2.2,97	55

16	Feb/7	13	27.86	27.64	27.78(0.11)	27.95(0.36)	28.31(0.46)	28.45	0.5	-1	33(2.6)	20	[3]	[16]	[11]	92	249	UT	0.4	OpenLong	(2)	11	17	2	20	1.8,97	55
17	Feb/7	12	27.86	27.64	27.78(0)	27.85(0.36)	28.18(0.32)	28.22	0.3	-1	30(0.1)	-5	[0]	[12]	[-1]	82	260	CR	0.1	OpenShort	(1)	7	-9	4	18	1.4,97	55
18	Feb/7	11	27.86	27.64	27.75(0.07)	27.75(0.36)	28.09(0.57)	28.34	0.4	-1	30(2.4)	25	[2]	[18]	[10]	93	291	UT	0.7	OpenLong	(1)	13	1	24	20	1.7,100	55
19	Feb/7	10	27.86	27.64	27.73(0.07)	27.65(0.36)	27.93(0.68)	28.33	0.4	-1	28(3)	25	[2]	[21]	[15]	86	329	UT	1.3	OpenLong	(2)	16	7	33	20	1.9,88	55
20	Feb/7	9	27.86	27.64	27.71(-0.04)	27.55(0.18)	27.74(0.47)	28.23	0.3	-1	25(-1.5)	30	[-1]	[13]	[25]	70	361	UR	1.7	SmallShort?	(1)	11	31	35	20	1.9,72	55

21	Feb/4	15	27.85	27.52	27.72(-0.11)	27.5(0.11)	27.61(0.4)	27.82	-0	-2	26(-5)	5	[-3]	[10]	[12]	20	268	UR	0.7	SmallShort?	(-2)	9	9	22	20	0.3,62	44
22	Feb/4	14	27.85	27.52	27.75(-0.32)	27.47(0.04)	27.5(0.33)	27.7	-0.1	-2	31(-11.9)	-30	[-7]	[6]	[9]	-12	408	UR	0.6	SmallShort	(-4)	7	8	17	20	-0.1,41	44
23	Feb/4	13	27.85	27.52	27.84(-0.32)	27.46(-0.07)	27.41(0.15)	27.6	-0.2	-2	43(-10.8)	-20	[-7]	[1]	[9]	-34	286	UR	0.4	SmallShort	(-7)	3	8	11	20	-0.5,29	44
24	Feb/4	12	27.85	27.52	27.93(-0.39)	27.48(-0.11)	27.37(0.07)	27.5	-0.3	-2	54(-8.3)	-30	[-9]	[-1]	[9]	-46	283	DP	0.2	OpenShort	(-8)	2	12	12	20	-0.7,22	44
25	Feb/4	11	27.85	27.52	28.04(-0.43)	27.51(-0.36)	27.35(-0.18)	27.34	-0.5	-2	62(-5)	-45	[-10]	[-10]	[1]	-64	159	DP	-0	OpenShort	(-9)	-4	-6	5	20	-1,11	44

26	Feb/4	10	27.85	27.52	28.16(-0.39)	27.61(-0.18)	27.4(-0.15)	27.42	-0.4	-2	67(-4.5)	-30	[-9]	[-7]	[5]	-68	116	DP	0	OpenShort	(-9)	-3	16	5	-18	-1,7	44
27	Feb/4	9	27.85	27.52	28.27(-0.35)	27.66(-0.32)	27.44(-0.25)	27.21	-0.6	-2	72(1)	-50	[-8]	[-11]	[-7]	-83	-65	DT	-0.3	HoldShort?	(-10)	-6	-13	0	-20	-1.3,0	44
28	Feb/3	15	27.89	27.44	28.37(-0.28)	27.75(-0.25)	27.51(-0.33)	27.38	-0.5	-3	71(2.3)	-45	[-6]	[-12]	[-6]	-80	-136	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,0	49
29	Feb/3	14	27.89	27.44	28.45(-0.18)	27.82(-0.18)	27.6(-0.29)	27.47	-0.4	-3	69(2.9)	-30	[-4]	[-9]	[-6]	-83	-226	DT	-0.2	OpenShort	(-6)	-7	-3	2	-20	-1.3,0	49
30	Feb/3	13	27.89	27.44	28.5(-0.18)	27.87(-0.25)	27.68(-0.47)	27.51	-0.3	-3	66(3.2)	-30	[-4]	[-14]	[-5]	-83	-283	DT	-0.2	OpenShort	(-4)	-11	-7	-1	-20	-1.3,0	49

31	Feb/3	12	27.89	27.44	28.55(-0.17)	27.94(-0.36)	27.81(-0.25)	27.6	-0.3	-3	62(3)	-20	[-4]	[-10]	[1]	-83	-216	DP	-0.3	OpenShort	(-4)	-6	1	-1	4	-1.3,0	49
32	Feb/3	11	27.89	27.44	28.6(-0.24)	28.04(-0.64)	27.88(-0.43)	27.58	-0.3	-3	59(3.8)	-45	[-5]	[-18]	[-8]	-88	-222	DT	-0.4	OpenShort	(-4)	-10	-20	-7	-4	-1.5,0	49
33	Feb/3	10	27.89	27.44	28.67(-0.14)	28.22(-0.56)	28(-0.11)	27.84	-0	-3	56(2.3)	-10	[-3]	[-9]	[2]	-79	-171	DP	-0.3	OpenShort	(-4)	-2	-2	0	20	-1.3,4	49
34	Feb/3	9	27.89	27.44	28.71(-0.14)	28.38(-0.63)	28.03(-0.11)	27.87	-0	-3	53(2.9)	-30	[-3]	[-10]	[-9]	-81	-171	DT	-0.3	OpenShort?	(-4)	-2	-22	-5	-4	-1.4,4	49
35	Feb/2	15	27.92	27.4	28.75(-0.03)	28.56(-0.49)	28.06(-0.04)	28.17	0.2	-3	50(0.2)	-5	[-1]	[-6]	[7]	-68	-176	RG	0.2	Wait?	(-2)	-1	16	-2	20	-1,7	46

36	Feb/2	14	27.92	27.4	28.76(0.21)	28.7(-0.66)	28.07(-0.5)	27.96	0	-3	50(-11)	0	[5]	[-17]	[-11]	-80	-637	DR	-0.2	HoldShort	(-2)	-11	-12	-7	-20	-1.4,5	46
37	Feb/2	13	27.92	27.4	28.7(0.31)	28.89(-0.34)	28.21(-0.77)	28.12	0.2	-3	61(-15.8)	0	[7]	[-19]	[-9]	-65	-733	DR	-0.1	OpenShort	(4)	-17	4	-15	-20	-0.8,5	46
38	Feb/2	12	27.92	27.4	28.61(0.25)	28.99(-0.31)	28.43(-1.08)	28.07	0.1	-3	77(-7.6)	-20	[6]	[-26]	[-16]	-63	-742	DR	-0.4	OpenShort	(7)	-24	8	-27	-20	-0.6,2	46
39	Feb/2	11	27.92	27.4	28.54(0.21)	29.08(-0.17)	28.74(-1.14)	27.96	0	-3	85(-7.2)	-30	[5]	[-26]	[-32]	-60	-728	DR	-0.8	OpenShort	(4)	-25	-22	-39	-20	-0.6,5	46
40	Feb/2	10	27.92	27.4	28.48(0.28)	29.13(-0.17)	29.07(-1.02)	28.26	0.3	-3	92(-7.4)	-25	[6]	[-23]	[-29]	-21	-646	DR	-0.8	OpenShort	(7)	-23	-26	-32	-20	-0.2,34	46

41	Feb/2	9	27.92	27.4	28.4(0.53)	29.18(0.07)	29.37(-0.64)	28.61	0.6	-3	99(-13)	-30	[12]	[-10]	[-31]	17	-663	DR	-0.7	OpenShort?	(8)	-14	-50	-20	-20	0.2,62	46
42	Feb/1	15	27.97	27.36	28.25(0.71)	29.16(0.14)	29.56(0.03)	29.31	1.2	-3	112(-5.9)	10	[16]	[7]	[-7]	56	-363	CR	-0.2	HoldShort?	(14)	1	-17	-9	-3	0.8,86	46
43	Feb/1	14	27.97	27.36	28.05(0.68)	29.12(0.24)	29.55(0.44)	29.55	1.4	-3	118(-4.3)	35	[15]	[17]	[2]	74	-79	UT	0	OpenLong	(16)	10	-4	-5	20	1.1,96	46
44	Feb/1	13	27.97	27.36	27.86(0.69)	29.05(0.38)	29.42(0.75)	29.6	1.4	-3	122(-0.6)	45	[15]	[26]	[5]	78	87	UT	0.1	HoldLong	(16)	17	-3	-1	20	1.2,98	46
45	Feb/1	12	27.97	27.36	27.67(0.69)	28.94(0.42)	29.2(0.76)	29.64	1.4	-3	123(1.5)	45	[15]	[27]	[3]	84	177	UT	0.3	OpenLong	(15)	17	-7	2	20	1.4,99	46

46	Feb/1	11	27.97	27.36	27.48(0.66)	28.82(1.09)	28.98(0.84)	29.74	1.5	-3	122(7.3)	50	[15]	[36]	[16]	90	339	UT	0.5	OpenLong	(16)	19	39	6	20	1.6,100	46
47	Feb/1	10	27.97	27.36	27.3(0.55)	28.51(0.99)	28.74(0.21)	29.2	1.1	-3	114(4.4)	35	[12]	[20]	[3]	82	172	UT	0.3	OpenLong	(12)	5	22	1	-20	1.4,97	46
48	Feb/1	9	27.97	27.36	27.15(0.48)	28.23(0.79)	28.68(0.07)	28.89	0.8	-3	110(4.6)	50	[11]	[14]	[13]	79	150	UT	0.2	OpenLong?	(11)	2	26	26	-3	1.4,94	46
49	Jan/31	15	28	27.15	27.02(0.26)	28.01(0.68)	28.66(-0.07)	28.54	0.4	-5	105(10)	-5	[6]	[8]	[3]	71	265	RG	-0.1	Wait?	(9)	-2	-1	24	-10	1.2,91	48
50	Jan/31	14	28	27.15	26.95(0.37)	27.82(0.69)	28.68(0.1)	28.55	0.4	-5	95(4.6)	20	[8]	[12]	[6]	80	228	UT	-0.1	OpenLong	(7)	2	-4	27	20	1.4,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI