|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2326.2150 One month high (close): $2624.9300
BKNG Daily Change: 3.24% Daily StdDev 2.28% BKNG EMA_5_Trend: 1.5% 10Minute StdDev: $55.7467
Latest Price : $2624.93(3.24%) | Fri. Feb 11, 2022($42.5) Thu. Feb 10, 2022($15.7) Wed. Feb 9, 2022($50.9) Tue. Feb 8, 2022($18) Mon. Feb 7, 2022($33) Fri. Feb 4, 2022($18.9) Thu. Feb 3, 2022($10.6) Wed. Feb 2, 2022($8.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 2432.6 | 2470.3 | 2534.66(0.34) | 2578.15(0.45) | 2615.21(0.23) | 2632.39 | 2.9 | | 10 | 79(4) | 50 | [15] | [27] | [8] | 95 | 90 | UT | 0.3 | OpenLong | | (14) | 10 | 13 | -0 | 20 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2578.15(hourly_sma_10 -2.06%) 2534.66(hourly_sma_20 -3.71%) 2470.3(daily_ema_10 -6.16%) 2432.6(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 2432.6 | 2470.3 | 2526.1(0.36) | 2566.59(0.5) | 2609.26(0.71) | 2624.26 | 2.8 | | 10 | 75(3.6) | 50 | [16] | [50] | [7] | 96 | 197 | UT | 0.3 | OpenLong | | (14) | 31 | 11 | -4 | 20 | 1.9,98 | 65 | | 3 | Feb/9 | 12 | 2432.6 | 2470.3 | 2517.03(0.37) | 2553.74(0.51) | 2590.97(0.75) | 2617.33 | 2.7 | | 10 | 71(3.7) | 50 | [16] | [52] | [15] | 101 | 206 | UT | 0.5 | HoldLong | | (15) | 33 | 32 | -4 | 20 | 2.1,98 | 65 | | 4 | Feb/9 | 11 | 2432.6 | 2470.3 | 2507.85(0.37) | 2540.84(0.42) | 2571.77(0.57) | 2597.36 | 2.4 | | 10 | 67(-0.5) | 50 | [16] | [42] | [2] | 96 | 118 | UT | 0.6 | HoldLong | | (14) | 25 | -11 | 4 | 20 | 1.9,98 | 65 | | 5 | Feb/9 | 10 | 2432.6 | 2470.3 | 2498.59(0.42) | 2530.29(0.45) | 2557.11(0.64) | 2604.29 | 2.5 | | 10 | 68(3.2) | 50 | [18] | [46] | [11] | 108 | 144 | UT | 1 | HoldLong | | (17) | 28 | 2 | 10 | 20 | 2.3,100 | 65 | | | | |
| 6 | Feb/9 | 9 | 2432.6 | 2470.3 | 2488.2(0.35) | 2518.94(0.44) | 2540.79(0.68) | 2603 | 2.5 | | 10 | 65(9.9) | 50 | [15] | [47] | [50] | 114 | 266 | UT | 1.4 | HoldLong? | | (18) | 30 | 112 | 10 | 20 | 2.6,99 | 65 | | 7 | Feb/8 | 15 | 2423.51 | 2443.53 | 2479.59(0.21) | 2508(0.18) | 2523.59(0.29) | 2534.51 | 2.1 | | 7 | 55(-14.7) | 50 | [9] | [22] | [9] | 85 | 75 | UT | 0.3 | HoldLong? | | (9) | 13 | 21 | -3 | 20 | 1.5,97 | 66 | | 8 | Feb/8 | 14 | 2423.51 | 2443.53 | 2474.29(0.16) | 2503.48(0.15) | 2516.38(0.26) | 2521.79 | 1.8 | | 7 | 69(1.8) | 50 | [7] | [20] | [1] | 79 | 88 | UT | 0.1 | OpenLong | | (8) | 12 | 2 | -4 | 19 | 1.3,96 | 66 | | 9 | Feb/8 | 13 | 2423.51 | 2443.53 | 2470.33(0.15) | 2499.85(0.15) | 2509.9(0.25) | 2520.75 | 1.8 | | 7 | 68(2.8) | 50 | [7] | [19] | [0] | 83 | 106 | UT | 0.3 | OpenLong | | (7) | 11 | -7 | 1 | 20 | 1.4,98 | 66 | | 10 | Feb/8 | 12 | 2423.51 | 2443.53 | 2466.53(0.16) | 2496.21(0.21) | 2503.6(0.27) | 2525.38 | 1.9 | | 7 | 65(5.1) | 50 | [7] | [22] | [9] | 93 | 141 | UT | 0.6 | OpenLong | | (7) | 12 | 14 | 6 | 20 | 1.7,100 | 66 | | | | |
| 11 | Feb/8 | 11 | 2423.51 | 2443.53 | 2462.63(0.14) | 2491.07(0.23) | 2496.89(0.19) | 2517.15 | 1.7 | | 7 | 60(4.6) | 50 | [6] | [18] | [14] | 91 | 118 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | 4 | 20 | 1.7,98 | 66 | | 12 | Feb/8 | 10 | 2423.51 | 2443.53 | 2459.17(0.08) | 2485.43(0.21) | 2492.05(0.07) | 2497.46 | 1.4 | | 7 | 55(2.3) | 40 | [4] | [12] | [3] | 79 | 92 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -3 | -11 | 1.3,96 | 66 | | 13 | Feb/8 | 9 | 2423.51 | 2443.53 | 2457.28(0.06) | 2480.23(0.22) | 2490.41(0.02) | 2488.78 | 1.2 | | 7 | 53(1.7) | 25 | [3] | [10] | [-3] | 74 | 69 | CR | -0.1 | HoldShort? | | (3) | 1 | 0 | -6 | -20 | 1.1,96 | 66 | | 14 | Feb/7 | 15 | 2416.86 | 2421.79 | 2455.81(0.1) | 2474.86(0.32) | 2489.8(0.03) | 2488.57 | 1.6 | | 3 | 51(-6.8) | 10 | [5] | [11] | [-6] | 78 | 28 | CR | -0 | OpenShort? | | (3) | 1 | -8 | -5 | -20 | 1.2,98 | 61 | | 15 | Feb/7 | 14 | 2416.86 | 2421.79 | 2453.36(0.09) | 2466.98(0.39) | 2488.98(0.15) | 2493.44 | 1.7 | | 3 | 58(3.9) | 25 | [4] | [18] | [-1] | 88 | 104 | CR | 0.2 | OpenShort | | (5) | 7 | -1 | -2 | -4 | 1.5,100 | 61 | | | | |
| 16 | Feb/7 | 13 | 2416.86 | 2421.79 | 2451.12(0.09) | 2457.41(0.26) | 2485.15(0.26) | 2493.83 | 1.7 | | 3 | 54(4.4) | 40 | [4] | [20] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (4) | 12 | 9 | -1 | 20 | 1.7,100 | 61 | | 17 | Feb/7 | 12 | 2416.86 | 2421.79 | 2448.94(0.05) | 2451.13(0.25) | 2478.7(0.35) | 2488.3 | 1.6 | | 3 | 50(3.2) | 35 | [2] | [24] | [7] | 93 | 201 | UT | 0.4 | OpenLong | | (3) | 16 | 6 | 4 | 20 | 1.7,100 | 61 | | 18 | Feb/7 | 11 | 2416.86 | 2421.79 | 2447.76(0.03) | 2445.08(0.17) | 2470.03(0.41) | 2484.84 | 1.5 | | 3 | 46(2) | 30 | [1] | [24] | [9] | 93 | 230 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 14 | 20 | 1.7,100 | 61 | | 19 | Feb/7 | 10 | 2416.86 | 2421.79 | 2447.12(0.05) | 2440.83(0.17) | 2459.98(0.64) | 2483.68 | 1.5 | | 3 | 44(3.8) | 50 | [2] | [35] | [17] | 95 | 271 | UT | 1.2 | OpenLong | | (1) | 29 | 14 | 33 | 20 | 1.8,100 | 61 | | 20 | Feb/7 | 9 | 2416.86 | 2421.79 | 2445.85(0.01) | 2436.58(0.09) | 2444.42(0.59) | 2475.6 | 1.3 | | 3 | 41(0.9) | 40 | [0] | [30] | [22] | 82 | 270 | UT | 1.7 | HoldLong? | | (1) | 27 | 24 | 42 | 20 | 1.6,92 | 61 | | | | |
| 21 | Feb/4 | 15 | 2414.12 | 2408.53 | 2445.52(-0.02) | 2434.42(0.07) | 2430.12(0.28) | 2461.65 | 1.1 | | 1 | 40(-3.2) | 35 | [-1] | [15] | [23] | 50 | 169 | UR | 1.7 | SmallShort? | | (-0) | 13 | 29 | 47 | 20 | 0.9,77 | 49 | | 22 | Feb/4 | 14 | 2414.12 | 2408.53 | 2445.89(-0.04) | 2432.83(-0.05) | 2423.39(0.15) | 2444.5 | 0.7 | | 1 | 43(-1.5) | 25 | [-2] | [6] | [16] | -5 | 68 | UR | 1.1 | SmallShort | | (-3) | 6 | 17 | 40 | 20 | -0.1,48 | 49 | | 23 | Feb/4 | 13 | 2414.12 | 2408.53 | 2446.97(-0.05) | 2434.13(-0.1) | 2419.73(-0.07) | 2434.21 | 0.5 | | 1 | 44(-0.2) | 30 | [-2] | [-4] | [19] | -44 | -16 | RG | 0.8 | SmallShort | | (-3) | -3 | 43 | 16 | 20 | -0.7,24 | 49 | | 24 | Feb/4 | 12 | 2414.12 | 2408.53 | 2448.27(-0.12) | 2436.59(-0.13) | 2421.34(-0.31) | 2408.89 | -0.1 | | 1 | 45(5.4) | -5 | [-5] | [-15] | [2] | -92 | -119 | RG | -0.6 | Wait | | (-5) | -13 | 17 | 3 | -20 | -2,8 | 49 | | 25 | Feb/4 | 11 | 2414.12 | 2408.53 | 2451.16(-0.11) | 2439.84(-0.22) | 2428.91(-0.44) | 2399.14 | -0.3 | | 1 | 39(11.6) | -45 | [-5] | [-22] | [-27] | -125 | -210 | DT | -1.7 | HoldShort | | (-6) | -18 | -54 | -18 | -20 | -3.1,3 | 49 | | | | |
| 26 | Feb/4 | 10 | 2414.12 | 2408.53 | 2453.96(-0.03) | 2445.27(-0.05) | 2439.59(-0.09) | 2431.06 | 0.4 | | 1 | 28(0.9) | 5 | [-1] | [-4] | [-1] | -92 | -83 | RG | -0.7 | Wait | | (-2) | -4 | 6 | -10 | -20 | -1.9,6 | 49 | | 27 | Feb/4 | 9 | 2414.12 | 2408.53 | 2454.67(-0.07) | 2446.47(-0.16) | 2441.72(-0.28) | 2427.41 | 0.3 | | 1 | 27(5.2) | -20 | [-3] | [-14] | [-14] | -101 | -110 | DT | -1.2 | HoldShort? | | (-2) | -12 | -25 | -21 | -20 | -2.4,9 | 49 | | 28 | Feb/3 | 15 | 2412.56 | 2398.11 | 2456.41(-0.05) | 2450.44(-0.12) | 2448.54(-0.14) | 2441.96 | 0.7 | | -1 | 21(0.9) | -20 | [-2] | [-9] | [-3] | -71 | -43 | DT | -0.7 | OpenShort? | | (-2) | -6 | -4 | -14 | 1 | -1.6,19 | 47 | | 29 | Feb/3 | 14 | 2412.56 | 2398.11 | 2457.55(-0.02) | 2453.48(-0.07) | 2451.97(0.05) | 2444.13 | 0.7 | | -1 | 21(1.1) | -10 | [-1] | [1] | [-7] | -62 | -19 | RG | -0.9 | SmallLong | | (-2) | 2 | -8 | -17 | -11 | -1.5,26 | 47 | | 30 | Feb/3 | 13 | 2412.56 | 2398.11 | 2458.07(-0.01) | 2455.17(-0.06) | 2450.86(-0.01) | 2449.07 | 0.9 | | -1 | 19(0.5) | 0 | [-0] | [-2] | [-1] | -38 | -33 | RG | -0.2 | Wait | | (-0) | -0 | 0 | -3 | -4 | -1.1,40 | 47 | | | | |
| 31 | Feb/3 | 12 | 2412.56 | 2398.11 | 2458.07(-0) | 2456.68(-0.1) | 2451.05(-0.03) | 2448.78 | 0.8 | | -1 | 19(0) | 0 | [0] | [-3] | [-2] | -30 | -47 | DR | -0.3 | OpenShort | | (-0) | -1 | -17 | 23 | -3 | -1.2,50 | 47 | | 32 | Feb/3 | 11 | 2412.56 | 2398.11 | 2458.45(0.03) | 2459.18(-0.02) | 2451.7(-0.02) | 2458.74 | 1.1 | | -1 | 19(-1) | 5 | [1] | [-1] | [3] | -10 | -34 | RG | 0.9 | SmallShort | | (1) | -1 | 0 | 12 | 7 | 0,40 | 47 | | 33 | Feb/3 | 10 | 2412.56 | 2398.11 | 2457.65(0.03) | 2459.73(-0.02) | 2452.18(-0.13) | 2458.5 | 1.1 | | -1 | 20(-1.1) | 10 | [1] | [-5] | [9] | -28 | -63 | RG | 0.7 | Wait | | (1) | -5 | 33 | -9 | -3 | 0.1,20 | 47 | | 34 | Feb/3 | 9 | 2412.56 | 2398.11 | 2456.98(0.01) | 2460.17(-0.09) | 2455.43(-0.16) | 2438.72 | 0.6 | | -1 | 21(-1.2) | -25 | [0] | [-8] | [-17] | -100 | -121 | DR | -1.9 | HoldShort? | | (-0) | -7 | -19 | -47 | -20 | -2,0 | 47 | | 35 | Feb/2 | 15 | 2411.31 | 2397.21 | 2456.72(0.11) | 2462.49(-0.01) | 2459.48(-0.12) | 2449.97 | 0.9 | | -1 | 22(-17.1) | 0 | [5] | [-3] | [-8] | -46 | -170 | DR | -1 | OpenShort? | | (1) | -5 | -0 | -33 | -20 | -0.7,22 | 49 | | | | |
| 36 | Feb/2 | 14 | 2411.31 | 2397.21 | 2453.91(0.11) | 2462.66(-0.01) | 2462.32(-0.19) | 2450.23 | 0.9 | | -1 | 39(-10.8) | -10 | [5] | [-6] | [-13] | 0 | -167 | DR | -0.7 | OpenShort | | (5) | -8 | -24 | -15 | -20 | -0.2,55 | 49 | | 37 | Feb/2 | 13 | 2411.31 | 2397.21 | 2451.16(0.19) | 2463.02(0.03) | 2466.97(-0.01) | 2464.33 | 1.2 | | -1 | 50(-13.9) | 15 | [8] | [3] | [-5] | 40 | -141 | CR | -0.1 | HoldShort | | (6) | -0 | -12 | -7 | 0 | 0.6,75 | 49 | | 38 | Feb/2 | 12 | 2411.31 | 2397.21 | 2446.43(0.18) | 2462.37(0.04) | 2467.28(0.11) | 2471.64 | 1.4 | | -1 | 64(-5.5) | 25 | [7] | [8] | [6] | 53 | -53 | UT | 0.2 | OpenLong | | (9) | 5 | 17 | -8 | 19 | 0.9,80 | 49 | | 39 | Feb/2 | 11 | 2411.31 | 2397.21 | 2442.04(0.15) | 2461.47(0.02) | 2464.61(-0.03) | 2461.22 | 1.2 | | -1 | 70(-4.4) | 10 | [6] | [1] | [-4] | 44 | -77 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -11 | -6 | 0.6,79 | 49 | | 40 | Feb/2 | 10 | 2411.31 | 2397.21 | 2438.48(0.16) | 2460.97(0.03) | 2465.47(0.07) | 2464.11 | 1.2 | | -1 | 74(-4.6) | 0 | [7] | [6] | [-5] | 61 | -33 | CR | -0 | HoldShort | | (7) | 3 | -13 | -3 | 1 | 0.8,91 | 49 | | | | |
| 41 | Feb/2 | 9 | 2411.31 | 2397.21 | 2434.51(0.25) | 2460.34(0.11) | 2463.64(0.19) | 2472.04 | 1.4 | | -1 | 79(-6.7) | 40 | [10] | [13] | [4] | 76 | -53 | UT | 0.3 | HoldLong? | | (8) | 8 | 8 | 2 | 14 | 1.1,98 | 49 | | 42 | Feb/1 | 15 | 2412.16 | 2390.72 | 2428.48(0.19) | 2457.72(0.09) | 2459.07(0.07) | 2467.39 | 1.3 | | -2 | 85(1.2) | 25 | [8] | [8] | [6] | 76 | -12 | UT | 0.2 | OpenLong? | | (10) | 3 | 13 | 4 | 9 | 1.1,98 | 48 | | 43 | Feb/1 | 14 | 2412.16 | 2390.72 | 2423.96(0.21) | 2455.57(0.07) | 2457.46(-0.04) | 2459.74 | 1.1 | | -2 | 84(-4.5) | 10 | [9] | [3] | [-3] | 69 | -68 | CR | 0.1 | HoldShort | | (7) | -2 | -7 | -1 | -3 | 1,94 | 48 | | 44 | Feb/1 | 13 | 2412.16 | 2390.72 | 2418.82(0.21) | 2453.91(0.12) | 2458.56(0.09) | 2464.22 | 1.2 | | -2 | 89(-0.7) | 35 | [9] | [9] | [7] | 71 | 4 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -4 | 5 | 1.2,91 | 48 | | 45 | Feb/1 | 12 | 2412.16 | 2390.72 | 2413.64(0.16) | 2450.91(0.24) | 2456.37(-0.03) | 2451.63 | 0.9 | | -2 | 89(0.4) | 0 | [7] | [7] | [-6] | 65 | -7 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -9 | -20 | 1,90 | 48 | | | | |
| 46 | Feb/1 | 11 | 2412.16 | 2390.72 | 2409.82(0.13) | 2445.15(0.24) | 2457.01(0.03) | 2452.39 | 0.9 | | -2 | 89(2.6) | -5 | [5] | [9] | [-7] | 72 | 59 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -6 | -20 | 1.1,94 | 48 | | 47 | Feb/1 | 10 | 2412.16 | 2390.72 | 2406.81(0.09) | 2439.22(0.37) | 2456.22(0.13) | 2459.32 | 1.1 | | -2 | 86(4.6) | -10 | [4] | [15] | [-5] | 83 | 162 | CR | 0.1 | OpenShort | | (6) | 5 | -8 | -3 | -17 | 1.4,98 | 48 | | 48 | Feb/1 | 9 | 2412.16 | 2390.72 | 2404.75(0.09) | 2430.16(0.31) | 2453.03(0.15) | 2464.11 | 1.2 | | -2 | 82(5.1) | 20 | [4] | [15] | [13] | 93 | 197 | UT | 0.3 | OpenLong? | | (4) | 6 | 16 | 31 | 20 | 1.7,100 | 48 | | 49 | Jan/31 | 15 | 2411.37 | 2382.12 | 2402.54(0.08) | 2422.66(0.28) | 2449.35(0.16) | 2454.85 | 1 | | -2 | 77(4.2) | 5 | [3] | [14] | [8] | 90 | 179 | RG | 0.2 | Wait? | | (4) | 7 | 0 | 30 | 20 | 1.6,100 | 52 | | 50 | Jan/31 | 14 | 2411.37 | 2382.12 | 2400.55(0.23) | 2416.01(0.31) | 2445.47(0.5) | 2454.57 | 1 | | -2 | 72(1.1) | 50 | [9] | [29] | [12] | 93 | 126 | UT | 0.3 | OpenLong | | (4) | 20 | 10 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|