APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $53.4800

APPS Daily Change: 8.32% Daily StdDev 4.38% APPS EMA_5_Trend: 2.78% 10Minute StdDev: $0

Latest Price : $49.88(8.32%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.42%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	14	43.94	43.74	45.99(0.52)	46.86(0.82)	48.44(1.64)	49.13	1.2	1	36(3.4)	50	[12]	[54]	[13]	100	566	UT	0.5	HoldLong	(9)	37	4	-7	20	2.1,97	61
Daily Trend: % Up Forces: Down Forces: 43.94(daily_ema_20 -10.56%) Support Levels: 46.86(hourly_sma_10 -4.62%) 45.99(hourly_sma_20 -6.39%) 43.74(weak_daily_ema_10 -10.97%) Resistance Levels:

2	Feb/9	13	43.94	43.74	45.75(0.55)	46.48(1.02)	47.66(1.51)	49.05	1.2	1	33(4.7)	50	[13]	[54]	[25]	107	545	UT	1	HoldLong	(13)	35	33	4	20	2.4,97	61
3	Feb/9	12	43.94	43.74	45.5(0.46)	46.01(0.85)	46.95(1.36)	48.36	1.1	1	28(3.5)	50	[11]	[48]	[11]	107	512	UT	1.2	HoldLong	(11)	31	-21	24	20	2.4,97	61
4	Feb/9	11	43.94	43.74	45.29(0.6)	45.62(0.82)	46.32(1.67)	48.8	1.2	1	25(7.9)	50	[14]	[55]	[62]	122	597	UT	2.4	HoldLong	(13)	38	96	26	20	3.4,87	61
5	Feb/9	10	43.94	43.74	45.02(0.38)	45.25(0.35)	45.56(0.71)	46.83	0.7	1	17(0.8)	50	[9]	[27]	[42]	95	194	UT	1.8	HoldLong	(8)	16	78	22	20	2.6,80	61

6	Feb/9	9	43.94	43.74	44.85(0.2)	45.09(0.02)	45.24(-0.09)	45.29	0.3	1	16(-1.8)	30	[5]	[4]	[-3]	34	-123	CR	0.1	HoldShort?	(5)	-2	-14	0	18	0.7,66	61
7	Feb/8	15	44.04	42.59	44.76(0.43)	45.08(0.2)	45.28(0.47)	45.56	0.3	-6	18(-3.9)	40	[10]	[17]	[9]	44	-130	UT	0.4	OpenLong?	(6)	11	21	3	20	1.1,66	54
8	Feb/8	14	44.04	42.59	44.57(0.47)	44.99(-0.02)	45.07(0.31)	45.15	0.2	-6	22(-5.9)	40	[11]	[12]	[2]	28	-277	UT	0.1	OpenLong	(9)	7	0	-2	20	0.6,63	54
9	Feb/8	13	44.04	42.59	44.36(0.45)	45(-0.13)	45.07(0)	45.15	0.2	-6	28(-3.7)	30	[11]	[3]	[3]	34	-283	UT	0.2	OpenLong	(11)	0	-7	3	20	0.6,69	54
10	Feb/8	12	44.04	42.59	44.16(0.45)	45.06(-0.13)	44.93(-0.02)	45.29	0.3	-6	31(-2.5)	20	[11]	[3]	[5]	34	-208	UT	0.3	OpenLong	(11)	-1	-2	-0	20	0.8,64	54

11	Feb/8	11	44.04	42.59	43.96(0.48)	45.12(0.24)	44.94(0.18)	45.32	0.3	-6	34(-1.4)	40	[11]	[12]	[12]	35	-136	UT	0.3	OpenLong	(11)	4	44	-9	-16	0.9,62	54
12	Feb/8	10	44.04	42.59	43.75(0.25)	45.12(0)	44.86(-0.2)	44.46	0.1	-6	35(-1.2)	-15	[6]	[-1]	[-9]	24	-150	DR	-0.3	OpenShort	(9)	-5	3	-13	-20	0.4,64	54
13	Feb/8	9	44.04	42.59	43.64(0.28)	45.01(0.11)	44.95(-0.29)	44.4	0.1	-6	36(-0.4)	-50	[7]	[-2]	[-25]	35	-193	DR	-0.3	OpenShort?	(7)	-7	-42	-9	-20	0.5,72	54
14	Feb/7	15	44.32	41.92	43.52(0.32)	44.96(0.38)	45.08(-0.24)	45.23	0.2	-11	37(3.7)	-25	[8]	[2]	[-2]	61	-3	CR	0.1	HoldShort?	(9)	-6	-1	1	-20	1,86	47
15	Feb/7	14	44.32	41.92	43.38(0.16)	44.79(0.38)	45.19(-0.26)	45.25	0.2	-11	33(1)	-40	[4]	[0]	[1]	62	198	RG	0	Wait	(8)	-6	7	-4	-9	1.2,82	47

16	Feb/7	13	44.32	41.92	43.31(0.14)	44.62(0.43)	45.31(0.35)	45.12	0.2	-11	32(1)	-20	[3]	[15]	[7]	61	368	RG	-0.1	Wait	(3)	8	29	-11	-7	1.2,81	47
17	Feb/7	12	44.32	41.92	43.25(-0.02)	44.43(0.59)	45.15(0.09)	44.55	0	-11	31(-0.2)	-50	[-1]	[10]	[-21]	59	343	RG	-0.4	Wait	(2)	2	-30	-15	-20	0.9,86	47
18	Feb/7	11	44.32	41.92	43.26(0.12)	44.17(1.01)	45.11(0.6)	45.15	0.2	-11	31(1.2)	-50	[3]	[28]	[-15]	75	475	CR	0	HoldShort	(2)	14	-36	2	-20	1.2,95	47
19	Feb/7	10	44.32	41.92	43.21(0.26)	43.73(1.13)	44.84(1.08)	45.87	0.3	-11	30(2.9)	5	[6]	[41]	[11]	95	633	RG	0.7	Wait	(4)	26	0	13	20	1.8,100	47
20	Feb/7	9	44.32	41.92	43.1(0.05)	43.24(1.03)	44.36(0.98)	45.86	0.3	-11	27(0.7)	-20	[1]	[37]	[45]	103	841	RG	1.1	SmallShort?	(6)	23	79	19	20	2.1,100	47

21	Feb/4	15	44.66	41.52	43.08(-0.16)	42.8(0.73)	43.93(0.5)	44.33	-0.1	-15	27(-0.6)	-45	[-4]	[20]	[13]	70	587	UR	0.3	SmallShort?	(-3)	12	8	15	20	1,95	41
22	Feb/4	14	44.66	41.52	43.15(-0.12)	42.49(0.52)	43.71(1.13)	44.17	-0.1	-15	27(-0.8)	-25	[-3]	[33]	[19]	56	655	UR	0.3	SmallShort	(-5)	27	11	19	20	0.7,88	41
23	Feb/4	13	44.66	41.52	43.2(-0.07)	42.27(0.43)	43.22(1.38)	43.96	-0.1	-15	28(-0.5)	-10	[-2]	[38]	[23]	46	608	UR	0.5	SmallShort	(-3)	33	14	24	20	0.5,83	41
24	Feb/4	12	44.66	41.52	43.23(-0.14)	42.09(0.33)	42.63(1.26)	43.69	-0.2	-15	28(-0.9)	-15	[-3]	[34]	[26]	26	578	UR	0.7	SmallShort	(-3)	30	12	33	20	0.3,68	41
25	Feb/4	11	44.66	41.52	43.29(-0.23)	41.95(-0.17)	42.1(1.01)	43.46	-0.2	-15	29(-1.2)	-25	[-5]	[21]	[31]	-1	538	UR	0.9	SmallShort	(-4)	24	10	31	20	0.1,47	41

26	Feb/4	10	44.66	41.52	43.39(-0.25)	42.02(-0.12)	41.68(1.02)	43.28	-0.3	-15	31(-1.6)	-30	[-6]	[22]	[52]	-26	490	UR	1	SmallShort	(-6)	24	86	23	20	-0.1,27	41
27	Feb/4	9	44.66	41.52	43.5(-0.3)	42.07(-0.68)	41.26(-0.15)	41.72	-0.6	-15	32(1.1)	-50	[-7]	[-12]	[21]	-72	-139	DP	0.3	OpenShort?	(-11)	-4	42	9	20	-1.1,6	41
28	Feb/3	15	45.14	41.06	43.63(-0.34)	42.36(-0.77)	41.32(-0.6)	40.97	-0.7	-23	31(4.4)	-50	[-8]	[-27]	[-8]	-93	-413	DT	-0.2	OpenShort?	(-9)	-14	-11	4	-20	-1.7,0	35
29	Feb/3	14	45.14	41.06	43.78(-0.25)	42.69(-0.63)	41.57(-0.6)	41.16	-0.7	-23	27(2.1)	-50	[-6]	[-26]	[-10]	-95	-491	DT	-0.3	OpenShort	(-8)	-15	-5	2	-20	-1.8,0	35
30	Feb/3	13	45.14	41.06	43.89(-0.23)	42.96(-0.92)	41.82(-1.27)	41.25	-0.7	-23	25(2.4)	-50	[-6]	[-45]	[-9]	-98	-696	DT	-0.4	OpenShort	(-6)	-31	-3	-2	-20	-1.9,0	35

31	Feb/3	12	45.14	41.06	43.99(-0.2)	43.36(-1.05)	42.36(-1.24)	41.31	-0.7	-23	22(2.6)	-50	[-5]	[-46]	[-20]	-105	-728	DT	-0.9	HoldShort	(-5)	-30	-31	-6	-20	-2.2,0	35
32	Feb/3	11	45.14	41.06	44.08(-0.2)	43.82(-0.7)	42.89(-1.18)	41.88	-0.6	-23	20(2)	-50	[-5]	[-40]	[-22]	-100	-600	DT	-0.9	HoldShort	(-4)	-29	-17	-23	-20	-2,0	35
33	Feb/3	10	45.14	41.06	44.17(-0.14)	44.13(-0.56)	43.4(-1)	42.2	-0.5	-23	18(1.8)	-50	[-3]	[-34]	[-24]	-92	-568	DT	-1.2	OpenShort	(-4)	-24	-12	-25	-20	-2,8	35
34	Feb/3	9	45.14	41.06	44.23(0.02)	44.38(-0.54)	43.84(-0.61)	42.42	-0.5	-23	16(-0.4)	-50	[1]	[-23]	[-46]	-86	-593	DR	-1.6	HoldShort?	(-3)	-15	-80	-28	-20	-2.1,17	35
35	Feb/2	15	45.87	41.22	44.22(0.27)	44.62(-0.31)	44.11(-0.56)	43.95	-0.3	-23	16(-2)	-35	[7]	[-17]	[-6]	-32	-497	DR	-0.2	OpenShort?	(5)	-14	0	-14	-20	-0.3,26	34

36	Feb/2	14	45.87	41.22	44.1(0.57)	44.76(-0.38)	44.36(-0.87)	43.95	-0.3	-23	18(-8.1)	-35	[12]	[-21]	[-15]	-16	-773	DR	-0.4	OpenShort	(6)	-19	-27	-15	-20	-0.1,37	34
37	Feb/2	13	45.87	41.22	43.85(0.74)	44.93(0.09)	44.75(-0.2)	44.47	-0.2	-23	26(-7.3)	-5	[16]	[-0]	[-7]	-2	-607	DR	-0.2	OpenShort	(15)	-4	12	-21	-20	0.4,38	34
38	Feb/2	12	45.87	41.22	43.53(0.67)	44.89(0.04)	44.84(-0.18)	44.24	-0.3	-23	34(-4.7)	-5	[15]	[-1]	[-7]	9	-517	DR	-0.3	OpenShort	(17)	-4	17	-21	-20	0.4,49	34
39	Feb/2	11	45.87	41.22	43.24(0.56)	44.87(0.09)	44.92(-0.51)	43.92	-0.3	-23	38(-3)	-50	[12]	[-8]	[-37]	28	-491	DR	-0.4	OpenShort	(15)	-11	-66	-11	-20	0.3,70	34
40	Feb/2	10	45.87	41.22	43(0.75)	44.83(0.47)	45.15(-0.04)	45.22	-0.1	-23	41(-1.8)	-25	[16]	[7]	[-14]	62	-197	CR	0	HoldShort	(17)	-1	-32	-1	-20	0.9,89	34

41	Feb/2	9	45.87	41.22	42.68(1.11)	44.62(0.63)	45.17(0.18)	45.86	-0	-23	43(-3.1)	40	[24]	[16]	[20]	72	-255	UT	0.3	OpenLong?	(20)	4	43	-1	20	1.2,92	34
42	Feb/1	15	46.65	41.15	42.21(0.96)	44.34(0.32)	45.09(0.33)	45.01	-0.2	-25	46(2.6)	25	[21]	[14]	[8]	62	-170	UT	-0	OpenLong?	(23)	7	19	-7	20	1,87	35
43	Feb/1	14	46.65	41.15	41.81(0.92)	44.2(0.25)	44.94(0.22)	44.63	-0.3	-25	44(-1.5)	-10	[20]	[11]	[-7]	66	-152	CR	-0.1	HoldShort	(22)	5	-16	-9	4	1,91	35
44	Feb/1	13	46.65	41.15	41.43(0.9)	44.09(0.62)	44.84(0.74)	44.95	-0.3	-25	45(0.1)	-5	[20]	[26]	[-6]	76	173	CR	0	OpenShort	(23)	16	-19	-3	9	1.2,96	35
45	Feb/1	12	46.65	41.15	41.06(0.96)	43.82(0.9)	44.51(1)	45.32	-0.2	-25	45(1.2)	15	[21]	[35]	[-0]	84	367	UT	0.3	OpenLong	(23)	22	-16	-0	20	1.4,99	35

46	Feb/1	11	46.65	41.15	40.67(0.94)	43.43(1.57)	44.07(1.15)	45.65	-0.1	-25	44(2.9)	25	[20]	[46]	[28]	93	600	UT	0.5	OpenLong	(24)	25	77	3	20	1.7,100	35
47	Feb/1	10	46.65	41.15	40.29(0.6)	42.76(1.35)	43.57(0.14)	44.17	-0.4	-25	41(1.6)	-10	[13]	[20]	[-3]	84	423	CR	0.2	OpenShort	(18)	3	7	-1	-20	1.4,99	35
48	Feb/1	9	46.65	41.15	40.05(0.7)	42.19(1.44)	43.51(0.46)	44.03	-0.4	-25	39(2.8)	25	[15]	[28]	[18]	85	435	UT	0.2	OpenLong?	(15)	10	35	28	20	1.5,97	35
49	Jan/31	15	47.4	41.15	39.77(0.43)	41.59(1.02)	43.31(0.44)	43.36	-0.5	-29	36(5.4)	15	[9]	[20]	[14]	84	598	UT	0	OpenLong?	(14)	10	8	28	20	1.5,96	33
50	Jan/31	14	47.4	41.15	39.6(0.58)	41.17(1.08)	43.12(0.75)	43.2	-0.6	-29	31(2)	40	[12]	[28]	[13]	87	543	UT	0	OpenLong	(11)	16	-0	29	20	1.6,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI