XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.2700 One month high (close): $118.9800

XAR Daily Change: 1.71% Daily StdDev 1.44% XAR EMA_5_Trend: 0.63% 10Minute StdDev: $1.3595

Latest Price : $114.84(1.71%)

Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	13	112.71	110.87	112.44(0.19)	113.44(0.27)	114.45(0.42)	114.75	0.6	-8	39(1.6)	35	[13]	[44]	[9]	91	127	UT	0.2	OpenLong	(13)	29	23	-5	20	1.8,96	48
Daily Trend: % Up Forces: Down Forces: 112.71(daily_ema_20 -1.78%) Support Levels: 113.44(hourly_sma_10 -1.14%) 112.44(hourly_sma_20 -2.01%) 110.87(weak_daily_ema_10 -3.38%) Resistance Levels:

2	Feb/9	12	112.71	110.87	112.23(0.2)	113.14(0.26)	113.97(0.34)	114.38	0.5	-8	38(0.1)	20	[14]	[38]	[0]	91	77	UT	0.3	HoldLong	(13)	24	-3	-4	20	1.8,96	48
3	Feb/9	11	112.71	110.87	112.01(0.22)	112.85(0.25)	113.58(0.35)	114.43	0.5	-8	38(0.4)	25	[15]	[39]	[2]	98	90	TP	0.7	OpenShort	(15)	24	-11	9	20	2,98	48
4	Feb/9	10	112.71	110.87	111.76(0.25)	112.57(0.24)	113.18(0.39)	114.6	0.6	-8	37(1.8)	35	[17]	[42]	[18]	107	101	UT	1.2	HoldLong	(17)	27	30	10	20	2.4,97	48
5	Feb/9	9	112.71	110.87	111.48(0.22)	112.3(0.21)	112.74(0.28)	114.12	0.4	-8	35(1.6)	35	[15]	[32]	[44]	104	92	UT	1.2	HoldLong?	(16)	19	112	8	20	2.3,96	48

6	Feb/8	15	112.87	110.37	111.23(0.12)	112.07(0.08)	112.42(0.09)	112.35	-0.2	-13	34(1.9)	-10	[8]	[11]	[-2]	70	5	CR	-0.1	HoldShort?	(11)	6	-3	-6	4	1,95	42
7	Feb/8	14	112.87	110.37	111.1(0.09)	111.98(0.1)	112.32(0.18)	112.4	-0.1	-13	32(1)	-15	[6]	[18]	[-1]	77	75	CR	0.1	OpenShort	(9)	13	-1	-4	4	1.2,97	42
8	Feb/8	13	112.87	110.37	111(0.09)	111.87(0.11)	112.12(0.13)	112.41	-0.1	-13	31(1.3)	-15	[6]	[15]	[0]	81	74	RG	0.3	Wait	(7)	9	-4	2	11	1.3,98	42
9	Feb/8	12	112.87	110.37	110.9(0.08)	111.75(0.13)	111.97(0.11)	112.47	-0.1	-13	30(2)	-20	[6]	[14]	[2]	87	88	RG	0.5	Wait	(6)	8	-1	7	13	1.5,99	42
10	Feb/8	11	112.87	110.37	110.81(0.08)	111.6(0.14)	111.85(0.13)	112.48	-0.1	-13	28(2.3)	10	[6]	[16]	[17]	89	103	RG	0.7	Wait	(6)	9	43	3	20	1.8,94	42

11	Feb/8	10	112.87	110.37	110.72(0.04)	111.44(0.12)	111.7(0.06)	111.81	-0.3	-13	25(1)	-30	[3]	[9]	[6]	75	75	RG	0.1	Wait	(4)	4	23	-6	-4	1.3,92	42
12	Feb/8	9	112.87	110.37	110.68(0.04)	111.31(0.13)	111.63(0.02)	111.44	-0.4	-13	24(0.5)	-50	[3]	[7]	[-8]	66	35	CR	-0.2	HoldShort?	(1)	1	-14	-8	-20	0.9,93	42
13	Feb/7	15	113.09	110.21	110.64(0.06)	111.17(0.2)	111.61(0.07)	111.66	-0.4	-17	24(1.8)	-35	[4]	[11]	[-5]	81	48	CR	0.1	OpenShort?	(4)	5	-13	-1	-10	1.3,98	35
14	Feb/7	14	113.09	110.21	110.57(0.02)	110.95(0.25)	111.53(0.16)	111.87	-0.3	-17	22(1)	-35	[1]	[19]	[3]	93	140	RG	0.4	Wait	(5)	11	6	5	5	1.7,100	35
15	Feb/7	13	113.09	110.21	110.55(0.03)	110.67(0.24)	111.35(0.15)	111.77	-0.4	-17	21(1.1)	-15	[2]	[18]	[10]	90	118	RG	0.6	Wait	(1)	11	21	5	19	1.6,100	35

16	Feb/7	12	113.09	110.21	110.52(0.01)	110.4(0.15)	111.18(0.15)	111.44	-0.5	-17	20(0.1)	-35	[1]	[14]	[7]	83	108	RG	0.4	Wait	(1)	11	8	10	20	1.3,100	35
17	Feb/7	11	113.09	110.21	110.51(0.03)	110.24(0.11)	111.01(0.27)	111.32	-0.5	-17	20(0.8)	-20	[2]	[22]	[7]	79	108	RG	0.4	Wait	(0)	19	3	13	20	1.2,99	35
18	Feb/7	10	113.09	110.21	110.48(0.06)	110.12(0.07)	110.71(0.34)	111.28	-0.5	-17	19(0.5)	10	[4]	[26]	[17]	74	94	RG	0.8	SmallShort	(2)	24	23	26	20	1.2,94	35
19	Feb/7	9	113.09	110.21	110.41(0.05)	110.04(0.01)	110.34(0.32)	110.93	-0.6	-17	18(0)	5	[4]	[22]	[9]	52	81	RG	0.9	SmallShort?	(4)	23	-3	34	20	0.8,82	35
20	Feb/4	15	113.43	110.42	110.36(0.02)	110.03(0.04)	109.99(0.35)	110.97	-0.7	-17	18(1)	5	[1]	[25]	[21]	40	128	RG	1.5	SmallShort?	(4)	25	31	40	20	0.9,67	28

21	Feb/4	14	113.43	110.42	110.34(-0.04)	109.99(-0.04)	109.61(0.15)	110.5	-0.8	-17	17(-0.9)	-25	[-3]	[6]	[21]	-5	83	UR	1.4	SmallShort	(0)	10	38	33	20	0.2,40	28
22	Feb/4	13	113.43	110.42	110.38(-0.05)	110.03(-0.07)	109.45(-0.07)	109.92	-0.9	-17	18(-0.3)	-50	[-3]	[-10]	[14]	-49	-9	DP	0.7	OpenShort	(-4)	-5	29	20	9	-0.7,19	28
23	Feb/4	12	113.43	110.42	110.44(-0.07)	110.11(-0.07)	109.53(-0.19)	109.47	-1.1	-17	19(0.4)	-50	[-5]	[-18]	[6]	-79	-69	DP	-0.1	OpenShort	(-6)	-13	25	0	-20	-1.4,6	28
24	Feb/4	11	113.43	110.42	110.52(-0.09)	110.19(-0.21)	109.74(-0.31)	109.09	-1.2	-17	18(2.7)	-50	[-6]	[-31]	[-6]	-103	-117	DT	-1	HoldShort	(-7)	-21	1	-22	-20	-2.1,0	28
25	Feb/4	10	113.43	110.42	110.62(-0.08)	110.42(-0.2)	110.08(-0.28)	109.07	-1.2	-17	16(3.1)	-50	[-5]	[-29]	[-23]	-109	-130	DT	-1.8	HoldShort	(-6)	-19	-44	-32	-20	-2.7,9	28

26	Feb/4	9	113.43	110.42	110.71(-0.03)	110.64(-0.14)	110.39(-0.21)	109.75	-1	-17	12(1.1)	-50	[-2]	[-21]	[-19]	-79	-113	DT	-1.4	OpenShort?	(-4)	-14	-35	-29	-20	-2.1,24	28
27	Feb/3	15	113.8	110.64	110.74(-0.01)	110.79(-0.05)	110.62(-0.06)	110.29	-0.9	-18	11(0.3)	-50	[-1]	[-9]	[-10]	-37	-44	DT	-0.8	OpenShort?	(0)	-4	-17	-15	-19	-1.1,41	32
28	Feb/3	14	113.8	110.64	110.75(0.05)	110.84(0.06)	110.69(0.05)	110.56	-0.9	-18	11(-2.2)	-40	[3]	[4]	[-7]	-14	-57	CR	-0.3	HoldShort	(0)	3	-7	-10	-20	-0.5,49	32
29	Feb/3	13	113.8	110.64	110.7(0.05)	110.77(0.06)	110.64(-0.13)	110.67	-0.8	-18	13(-1.2)	-45	[3]	[-9]	[-1]	7	-79	DR	0.1	OpenShort	(4)	-9	3	-3	-18	-0.1,59	32
30	Feb/3	12	113.8	110.64	110.65(0.05)	110.7(0.01)	110.78(-0.11)	110.63	-0.9	-18	14(-1.7)	-50	[3]	[-9]	[-8]	8	-75	DR	-0.3	OpenShort	(4)	-7	-20	-6	-4	-0,58	32

31	Feb/3	11	113.8	110.64	110.59(0.08)	110.69(-0.03)	110.9(-0.05)	110.94	-0.8	-18	16(-2)	-20	[5]	[-6]	[5]	16	-59	RG	0.1	Wait	(5)	-3	21	-21	16	0.6,51	32
32	Feb/3	10	113.8	110.64	110.5(0.11)	110.72(-0.05)	110.95(-0.02)	110.62	-0.9	-18	18(-3.9)	-10	[7]	[-4]	[3]	15	-100	RG	-0.5	Wait	(5)	-1	18	-18	5	0.2,60	32
33	Feb/3	9	113.8	110.64	110.38(0.09)	110.77(-0.07)	110.97(0.05)	110.34	-0.9	-18	22(-3.1)	-50	[6]	[-0]	[-24]	27	-75	DR	-0.8	OpenShort?	(6)	3	-63	-9	-13	-0,77	32
34	Feb/2	15	114.17	111.07	110.28(0.17)	110.85(0.03)	110.91(0.26)	111.33	-0.8	-18	25(-4.5)	20	[12]	[19]	[6]	78	-0	UT	0.5	HoldLong?	(11)	18	4	16	20	1.1,100	31
35	Feb/2	14	114.17	111.07	110.09(0.2)	110.82(0.04)	110.62(0.13)	111.26	-0.8	-18	30(-5)	15	[14]	[11]	[5]	70	-49	UT	0.6	OpenLong	(13)	9	1	18	19	1.1,92	31

36	Feb/2	13	114.17	111.07	109.87(0.25)	110.78(0.1)	110.48(0.01)	111.24	-0.8	-18	35(-5.5)	20	[17]	[6]	[12]	54	-115	UT	0.6	OpenLong	(15)	1	31	5	13	1.1,76	31
37	Feb/2	12	114.17	111.07	109.6(0.17)	110.67(0.01)	110.47(-0.08)	110.75	-0.9	-18	40(-2.7)	15	[12]	[-5]	[15]	30	-82	RG	0.2	Wait	(16)	-5	52	-11	-3	0.8,60	31
38	Feb/2	11	114.17	111.07	109.41(0.15)	110.66(0.04)	110.56(-0.22)	109.95	-1.1	-18	43(-2.6)	-20	[10]	[-13]	[-7]	16	-145	DR	-0.4	OpenShort	(11)	-15	2	-22	-20	0.3,58	31
39	Feb/2	10	114.17	111.07	109.25(0.18)	110.62(0.01)	110.8(-0.2)	109.92	-1.2	-18	45(-3.9)	-50	[12]	[-13]	[-19]	38	-160	DR	-0.5	OpenShort	(11)	-14	-40	-16	-20	0.4,78	31
40	Feb/2	9	114.17	111.07	109.05(0.24)	110.61(0.11)	111.02(-0.05)	110.54	-1	-18	49(-3.7)	-40	[16]	[2]	[-19]	62	-101	CR	-0.3	HoldShort?	(16)	-3	-47	-9	-20	0.8,92	31

41	Feb/1	15	114.58	111.42	108.79(0.26)	110.49(0.19)	111.08(0.18)	111.27	-0.9	-17	53(0.7)	0	[18]	[20]	[2]	83	24	RG	0.1	Wait?	(21)	12	6	-2	9	1.3,100	31
42	Feb/1	14	114.58	111.42	108.51(0.18)	110.28(0.26)	110.88(0.12)	111.18	-0.9	-17	52(2.2)	-5	[12]	[17]	[1]	85	106	RG	0.2	Wait	(19)	8	4	-3	1	1.4,100	31
43	Feb/1	13	114.58	111.42	108.31(0.18)	109.99(0.25)	110.75(0.27)	111.11	-0.9	-17	50(2.5)	10	[12]	[27]	[5]	88	151	RG	0.2	Wait	(14)	18	10	1	15	1.5,100	31
44	Feb/1	12	114.58	111.42	108.12(0.16)	109.72(0.33)	110.45(0.25)	110.96	-1	-17	48(3.5)	10	[11]	[28]	[3]	88	167	RG	0.3	Wait	(13)	17	6	-2	12	1.6,98	31
45	Feb/1	11	114.58	111.42	107.95(0.1)	109.36(0.39)	110.18(0.27)	110.87	-1	-17	44(3.4)	10	[7]	[31]	[15]	93	238	RG	0.4	Wait	(11)	18	37	6	17	1.8,98	31

46	Feb/1	10	114.58	111.42	107.84(0.01)	108.94(0.38)	109.88(0.19)	110.3	-1.1	-17	41(0.4)	-50	[1]	[23]	[-5]	86	265	CR	0.3	OpenShort	(5)	13	-17	2	4	1.6,96	31
47	Feb/1	9	114.58	111.42	107.83(0.01)	108.53(0.35)	109.67(0.4)	110.56	-1.1	-17	40(0.6)	-20	[1]	[36]	[29]	93	336	RG	0.6	Wait?	(2)	27	69	10	20	1.8,98	31
48	Jan/31	15	114.87	111.84	107.82(-0.06)	108.15(0.25)	109.23(0.22)	109.5	-1.4	-18	40(-2.7)	-50	[-4]	[18]	[2]	76	270	UR	0.2	SmallShort?	(-3)	15	-16	25	20	1.1,98	32
49	Jan/31	14	114.87	111.84	107.88(-0.02)	107.88(0.36)	108.99(0.43)	109.75	-1.4	-18	42(-0.7)	-20	[-1]	[37]	[15]	80	293	UR	0.5	SmallShort	(-4)	29	21	27	20	1.2,100	32
50	Jan/31	13	114.87	111.84	107.9(-0.15)	107.49(0.37)	108.52(0.48)	109.42	-1.5	-18	43(-7.6)	-50	[-10]	[38]	[14]	62	397	UR	0.6	SmallShort	(-3)	32	20	21	20	0.9,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI