VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.2700 One month high (close): $19.8900

VERI Daily Change: 5.89% Daily StdDev 5.32% VERI EMA_5_Trend: 4.05% 10Minute StdDev: $0

Latest Price : $18.7(5.89%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	13	16.15	15.74	17.1(1)	17.73(0.97)	18.23(1.17)	18.53	1.4	-1	49(-1.8)	50	[19]	[40]	[10]	95	200	UT	0.4	HoldLong	(21)	22	5	2	20	1.8,100	57
Daily Trend: % Up Forces: Down Forces: 16.15(daily_ema_20 -12.84%) Support Levels: 17.73(hourly_sma_10 -4.32%) 17.1(hourly_sma_20 -7.72%) 15.74(weak_daily_ema_10 -15.06%) Resistance Levels:

2	Feb/9	12	16.15	15.74	16.93(1.01)	17.56(1.09)	18.02(1.46)	18.49	1.4	-1	51(-1.3)	50	[19]	[47]	[20]	98	333	UT	0.6	HoldLong	(21)	27	25	3	20	1.9,100	57
3	Feb/9	11	16.15	15.74	16.76(1.09)	17.37(0.99)	17.76(1.2)	18.27	1.3	-1	52(-2)	50	[21]	[42]	[28]	95	183	UT	0.6	HoldLong	(21)	23	42	4	20	1.8,100	57
4	Feb/9	10	16.15	15.74	16.58(0.97)	17.2(0.88)	17.55(0.86)	17.91	1.1	-1	54(-2.4)	50	[18]	[34]	[6]	88	117	UT	0.4	HoldLong	(21)	16	-4	3	20	1.5,100	57
5	Feb/9	9	16.15	15.74	16.42(1.05)	17.05(0.95)	17.4(1.05)	17.94	1.1	-1	57(-0.3)	50	[20]	[38]	[31]	90	218	UT	0.6	HoldLong?	(22)	20	53	4	20	1.6,100	57

6	Feb/8	15	16.18	15.25	16.25(0.99)	16.89(0.78)	17.22(0.7)	17.49	0.7	-7	57(1.2)	40	[19]	[28]	[21]	83	24	UT	0.3	OpenLong?	(19)	13	35	1	20	1.3,100	53
7	Feb/8	14	16.18	15.25	16.09(0.88)	16.76(0.48)	17.1(0.77)	17.2	0.6	-7	56(-2.3)	30	[17]	[26]	[6]	78	60	UT	0.1	HoldLong	(20)	15	-1	1	20	1.1,100	53
8	Feb/8	13	16.18	15.25	15.95(0.95)	16.68(0.24)	16.97(0.77)	17.21	0.6	-7	58(-1)	40	[18]	[24]	[16]	79	97	UT	0.2	HoldLong	(21)	15	9	4	20	1.2,99	53
9	Feb/8	12	16.18	15.25	15.8(0.83)	16.68(0)	16.84(0.78)	17.14	0.5	-7	59(0.2)	40	[16]	[21]	[20]	79	273	UT	0.3	HoldLong	(20)	15	6	8	20	1.3,96	53
10	Feb/8	11	16.18	15.25	15.67(0.9)	16.64(1.09)	16.71(0.97)	17.09	0.5	-7	59(1.3)	40	[17]	[36]	[7]	74	309	UT	0.4	OpenLong	(19)	18	26	5	-20	1.4,89	53

11	Feb/8	10	16.18	15.25	15.53(0.71)	16.46(0.98)	16.55(0.73)	16.88	0.4	-7	57(1.6)	35	[14]	[29]	[10]	66	389	UT	0.3	OpenLong	(18)	14	43	4	-20	1.3,83	53
12	Feb/8	9	16.18	15.25	15.42(0.59)	16.3(0.99)	16.43(0.18)	16.54	0.2	-7	56(1.6)	0	[11]	[18]	[-7]	55	230	CR	0.1	HoldShort?	(14)	3	-2	0	-20	1.1,77	53
13	Feb/7	15	16.25	14.95	15.33(0.52)	16.14(1.19)	16.4(-0.18)	16.56	0.2	-13	54(5.9)	-10	[10]	[11]	[-0]	58	280	RG	0.2	Wait?	(12)	-3	13	0	-20	1.3,75	46
14	Feb/7	14	16.25	14.95	15.25(0.26)	15.95(1.08)	16.43(-0.9)	16.46	0.1	-13	48(1.9)	-50	[5]	[-5]	[2]	54	338	RG	0	Wait	(11)	-17	17	-8	-20	1.3,71	46
15	Feb/7	13	16.25	14.95	15.21(0.26)	15.78(1.09)	16.58(1.28)	16.33	0	-13	46(1.8)	-5	[5]	[37]	[6]	54	797	RG	-0.3	Wait	(5)	25	17	-14	20	1.3,71	46

16	Feb/7	12	16.25	14.95	15.17(0.2)	15.61(1.17)	16.37(1.11)	16.2	-0	-13	45(1.2)	-45	[4]	[34]	[-13]	57	752	CR	-0.2	HoldShort	(4)	21	-29	-20	6	1.2,77	46
17	Feb/7	11	16.25	14.95	15.14(0.33)	15.43(1.45)	16.19(1.89)	16.43	0.1	-13	43(3.1)	-5	[6]	[52]	[-3]	78	980	CR	0.3	OpenShort	(7)	37	-46	10	20	1.6,88	46
18	Feb/7	10	16.25	14.95	15.09(0.53)	15.21(1.74)	15.89(2.78)	16.8	0.3	-13	40(6.4)	25	[10]	[73]	[20]	97	1284	UT	1.2	OpenLong	(10)	54	-42	27	20	2.3,89	46
19	Feb/7	9	16.25	14.95	15.01(0.54)	14.95(1.77)	15.46(3.2)	17.15	0.5	-13	34(9.7)	25	[10]	[82]	[138]	118	1675	UT	2.7	HoldLong?	(14)	62	248	43	20	3.4,83	46
20	Feb/4	15	16.39	14.85	14.93(-0.2)	14.69(0.62)	14.98(0.94)	15.32	-0.5	-18	24(0)	-30	[-4]	[22]	[25]	48	664	UR	0.7	SmallShort?	(-2)	18	18	27	20	0.9,75	36

21	Feb/4	14	16.39	14.85	14.96(-0.13)	14.6(0.41)	14.84(1.09)	15.19	-0.6	-18	24(-0.9)	-15	[-3]	[23]	[27]	17	535	UR	0.7	SmallShort	(-6)	22	26	21	20	0.5,54	36
22	Feb/4	13	16.39	14.85	14.98(-0.13)	14.54(0.14)	14.68(1.03)	15	-0.7	-18	25(-0.7)	-15	[-3]	[20]	[32]	-10	380	UR	0.6	SmallShort	(-4)	20	37	17	20	0,40	36
23	Feb/4	12	16.39	14.85	15(-0.33)	14.52(-0.21)	14.53(0.62)	14.74	-0.8	-18	26(-0.6)	-50	[-7]	[7]	[18]	-32	292	UR	0.4	SmallShort	(-6)	12	11	17	20	-0.5,31	36
24	Feb/4	11	16.39	14.85	15.05(-0.33)	14.55(-0.61)	14.44(0.35)	14.66	-0.9	-18	26(-0.5)	-45	[-7]	[-2]	[18]	-47	134	DP	0.4	OpenShort	(-7)	7	4	16	20	-0.7,21	36
25	Feb/4	10	16.39	14.85	15.1(-0.4)	14.64(-0.61)	14.39(0.28)	14.63	-0.9	-18	27(-0.5)	-40	[-8]	[-4]	[25]	-62	138	DP	0.4	OpenShort	(-7)	6	36	14	20	-0.9,11	36

26	Feb/4	9	16.39	14.85	15.16(-0.33)	14.73(-0.81)	14.35(-0.42)	14.38	-1	-18	27(1.5)	-50	[-7]	[-19]	[6]	-82	-298	DP	0.1	OpenShort?	(-11)	-8	15	8	-7	-1.4,3	36
27	Feb/3	15	16.6	14.91	15.21(-0.46)	14.85(-0.8)	14.41(-0.69)	14.28	-1.1	-22	26(3)	-50	[-9]	[-27]	[-9]	-95	-336	DT	-0.2	OpenShort?	(-8)	-14	-1	7	-20	-1.8,0	28
28	Feb/3	14	16.6	14.91	15.28(-0.33)	14.97(-0.6)	14.51(-1.02)	14.29	-1.1	-22	23(2.7)	-50	[-7]	[-32]	[-20]	-103	-573	DT	-0.5	HoldShort	(-10)	-21	-16	5	-20	-2.1,0	28
29	Feb/3	13	16.6	14.91	15.33(-0.39)	15.06(-0.79)	14.66(-1.54)	14.4	-1	-22	20(2.7)	-50	[-8]	[-44]	[-11]	-105	-605	DT	-0.6	HoldShort	(-7)	-31	-3	-1	-20	-2.2,0	28
30	Feb/3	12	16.6	14.91	15.39(-0.32)	15.18(-0.91)	14.89(-1.46)	14.42	-1	-22	18(3.6)	-50	[-7]	[-44]	[-26]	-115	-673	DT	-1.3	HoldShort	(-8)	-30	-33	-9	-20	-2.6,0	28

31	Feb/3	11	16.6	14.91	15.44(-0.32)	15.32(-0.58)	15.11(-1.18)	14.65	-0.9	-22	14(2.9)	-50	[-7]	[-35]	[-29]	-118	-481	DT	-1.6	HoldShort	(-5)	-24	-22	-43	-20	-2.7,0	28
32	Feb/3	10	16.6	14.91	15.49(-0.19)	15.41(-0.45)	15.29(-0.84)	14.81	-0.9	-22	11(2.8)	-50	[-4]	[-26]	[-27]	-103	-464	DT	-2.1	HoldShort	(-5)	-17	-26	-35	-20	-2.9,20	28
33	Feb/3	9	16.6	14.91	15.52(-0.13)	15.48(-0.45)	15.42(-0.32)	15	-0.8	-22	8(1.7)	-50	[-3]	[-15]	[-42]	-89	-292	DT	-2.4	OpenShort?	(-4)	-7	-76	-26	-20	-3,36	28
34	Feb/2	15	16.87	15.13	15.54(0.19)	15.48(0)	15.47(0.06)	15.57	-0.6	-23	7(-2)	-20	[4]	[-0]	[6]	10	-148	RG	0.7	Wait?	(1)	1	7	8	20	0.2,55	29
35	Feb/2	14	16.87	15.13	15.51(0.45)	15.55(-0.19)	15.46(-0.39)	15.52	-0.6	-23	9(-8.8)	-10	[9]	[-10]	[0]	2	-529	RG	0.3	Wait	(4)	-8	-5	1	19	0.1,49	29

36	Feb/2	13	16.87	15.13	15.44(0.65)	15.58(0.06)	15.52(-0.06)	15.56	-0.6	-23	17(-7.4)	5	[13]	[0]	[-1]	-10	-574	DR	0.1	OpenShort	(11)	-1	12	-17	-20	0.3,33	29
37	Feb/2	12	16.87	15.13	15.34(0.46)	15.57(-0.13)	15.53(-0.13)	15.47	-0.7	-23	25(-3.8)	5	[9]	[-4]	[6]	-14	-406	RG	-0.1	Wait	(12)	-3	33	-26	-13	0.2,31	29
38	Feb/2	11	16.87	15.13	15.27(0.39)	15.59(-0.06)	15.55(-0.45)	15.23	-0.8	-23	29(-2.4)	-50	[8]	[-10]	[-30]	-2	-525	DR	-0.5	OpenShort	(10)	-9	-45	-19	-20	-0.1,51	29
39	Feb/2	10	16.87	15.13	15.21(0.46)	15.6(-0.06)	15.62(-0.19)	15.57	-0.6	-23	31(-2)	-35	[9]	[-5]	[-11]	42	-260	DR	-0.1	OpenShort	(11)	-4	-30	-5	0	0.6,77	29
40	Feb/2	9	16.87	15.13	15.14(0.8)	15.61(0.32)	15.65(0.06)	15.8	-0.5	-23	33(-3.5)	20	[16]	[6]	[10]	64	-334	UT	0.2	OpenLong?	(13)	1	24	-1	20	0.9,91	29

41	Feb/1	15	17.19	15.23	15.02(0.74)	15.61(0)	15.64(0.19)	15.62	-0.7	-25	36(1)	10	[15]	[5]	[7]	55	-283	RG	-0	Wait?	(15)	4	16	-6	20	0.8,85	28
42	Feb/1	14	17.19	15.23	14.91(0.81)	15.56(-0.06)	15.61(-0.13)	15.5	-0.7	-25	35(-2.7)	-25	[17]	[-2]	[-9]	57	-432	DR	-0.1	OpenShort	(17)	-3	-16	-8	-20	0.7,89	28
43	Feb/1	13	17.19	15.23	14.79(0.75)	15.57(0.26)	15.63(0.26)	15.62	-0.7	-25	38(-1.2)	-10	[15]	[9]	[-4]	68	-118	CR	-0	HoldShort	(17)	5	-5	-2	-19	0.9,95	28
44	Feb/1	12	17.19	15.23	14.68(0.75)	15.53(0.45)	15.59(0.19)	15.66	-0.6	-25	39(-0.4)	-15	[15]	[10]	[-9]	74	-23	CR	0.1	HoldShort	(17)	4	-19	-2	-20	1.1,96	28
45	Feb/1	11	17.19	15.23	14.57(0.76)	15.46(1.11)	15.56(0.52)	15.8	-0.6	-25	40(1.1)	30	[16]	[23]	[10]	81	219	UT	0.3	OpenLong	(19)	11	46	1	-20	1.3,98	28

46	Feb/1	10	17.19	15.23	14.46(0.49)	15.29(1.12)	15.48(-0.26)	15.46	-0.7	-25	39(0.9)	-40	[10]	[6]	[-20]	73	147	CR	-0	HoldShort	(13)	-5	-17	-5	-20	1.1,95	28
47	Feb/1	9	17.19	15.23	14.39(0.63)	15.12(1.14)	15.52(0.19)	15.59	-0.7	-25	38(1.9)	20	[13]	[16]	[8]	80	258	UT	0.1	OpenLong?	(13)	4	27	-4	-6	1.3,97	28
48	Jan/31	15	17.5	15.34	14.3(0.35)	14.95(0.88)	15.49(0.06)	15.39	-0.8	-27	36(4.3)	-20	[7]	[8]	[-2]	78	428	CR	-0.1	OpenShort?	(10)	1	-21	26	12	1.3,95	29
49	Jan/31	14	17.5	15.34	14.25(0.56)	14.82(0.95)	15.48(0.72)	15.55	-0.8	-27	32(2.2)	40	[11]	[23]	[20]	88	544	UT	0.1	OpenLong	(10)	15	14	29	20	1.6,98	29
50	Jan/31	13	17.5	15.34	14.17(0.14)	14.68(1.45)	15.37(1.86)	15.45	-0.8	-27	29(1.5)	0	[3]	[49]	[4]	91	1213	RG	0.1	Wait	(10)	37	-17	30	20	1.7,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI