|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $175.3300
TTWO Daily Change: 0.15% Daily StdDev 3.01% TTWO EMA_5_Trend: 0.75% 10Minute StdDev: $1.6339
Latest Price : $172.21(0.15%) | Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($2.2) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($3.5) Fri. Feb 4, 2022($4.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 162.98 | 166.61 | 173.47(-0.07) | 172.12(-0.02) | 171.2(-0.06) | 171.78 | 1.3 | | 10 | 25(0.3) | 50 | [-2] | [0] | [4] | -56 | -49 | UR | 0.3 | SmallShort | | (-4) | -2 | 7 | 14 | -9 | -1,19 | 59 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.61(daily_ema_10 -3.01%) 162.98(daily_ema_20 -5.12%)
Resistance Levels: 172.12(weak_hourly_sma_10 0.2%) 173.47(weak_hourly_sma_20 0.98%)
|
| | | 2 | Feb/9 | 12 | 162.98 | 166.61 | 173.6(-0.08) | 172.15(-0.25) | 171.31(-0.17) | 171.42 | 1.3 | | 10 | 25(1.3) | 50 | [-3] | [-7] | [12] | -75 | -94 | RG | 0.1 | Wait | | (-4) | -6 | 30 | 4 | 20 | -1.3,8 | 59 | | 3 | Feb/9 | 11 | 162.98 | 166.61 | 173.74(-0.06) | 172.59(-0.3) | 171.6(-0.43) | 169.99 | 1 | | 10 | 23(3.2) | 25 | [-2] | [-17] | [-15] | -110 | -265 | RG | -1 | SmallLong | | (-4) | -14 | -25 | -21 | -20 | -2.4,0 | 59 | | 4 | Feb/9 | 10 | 162.98 | 166.61 | 173.85(-0.02) | 173.11(-0.24) | 172.34(-0.24) | 171.18 | 1.2 | | 10 | 20(0.7) | 35 | [-1] | [-9] | [-10] | -98 | -187 | RG | -0.9 | SmallLong | | (-1) | -8 | -11 | -24 | -20 | -2,2 | 59 | | 5 | Feb/9 | 9 | 162.98 | 166.61 | 173.88(0.13) | 173.53(-0.18) | 172.76(-0.17) | 171.7 | 1.3 | | 10 | 20(-9.1) | 50 | [4] | [-4] | [-12] | -86 | -290 | DR | -0.8 | HoldShort? | | (0) | -6 | -16 | -26 | -20 | -1.7,7 | 59 | | | | |
| 6 | Feb/8 | 15 | 161.82 | 165.18 | 173.65(0.35) | 173.85(-0.12) | 173.05(0.03) | 172.47 | 1.5 | | 11 | 29(-20.7) | 50 | [12] | [5] | [-7] | -46 | -390 | CR | -0.3 | HoldShort? | | (6) | 1 | -5 | -15 | -20 | -0.6,19 | 60 | | 7 | Feb/8 | 14 | 161.82 | 165.18 | 173.05(0.27) | 174.06(-0.13) | 173(-0.33) | 172.73 | 1.6 | | 11 | 49(-8.6) | 50 | [9] | [-8] | [-10] | -26 | -352 | DR | -0.1 | OpenShort | | (13) | -11 | -17 | -16 | -20 | -0.1,27 | 60 | | 8 | Feb/8 | 13 | 161.82 | 165.18 | 172.58(0.28) | 174.29(-0.07) | 173.57(-0.18) | 173.54 | 1.7 | | 11 | 58(-6.3) | 50 | [9] | [-2] | [-1] | -9 | -243 | DR | -0 | OpenShort | | (11) | -6 | 7 | -12 | -14 | 0.2,36 | 60 | | 9 | Feb/8 | 12 | 161.82 | 165.18 | 172.09(0.27) | 174.42(-0.12) | 173.88(-0.24) | 173.2 | 1.6 | | 11 | 64(-4.8) | 50 | [9] | [-4] | [-6] | -2 | -249 | DR | -0.2 | OpenShort | | (10) | -8 | -1 | -25 | -20 | 0.2,43 | 60 | | 10 | Feb/8 | 11 | 161.82 | 165.18 | 171.62(0.27) | 174.63(-0.1) | 174.3(-0.18) | 173.23 | 1.6 | | 11 | 69(-3.5) | 50 | [9] | [-2] | [1] | 22 | -205 | RG | -0.2 | Wait | | (10) | -6 | 20 | -17 | -20 | 0.3,64 | 60 | | | | |
| 11 | Feb/8 | 10 | 161.82 | 165.18 | 171.16(0.19) | 174.8(-0.18) | 174.62(-0.37) | 172.25 | 1.5 | | 11 | 73(-2.9) | 30 | [6] | [-10] | [-32] | 26 | -204 | DR | -0.5 | OpenShort | | (9) | -12 | -68 | -17 | -20 | 0.2,71 | 60 | | 12 | Feb/8 | 9 | 161.82 | 165.18 | 170.84(0.33) | 175.12(0.13) | 175.26(0.14) | 175.63 | 2 | | 11 | 75(0.1) | 50 | [11] | [13] | [4] | 72 | 4 | UT | 0.1 | OpenLong? | | (12) | 5 | 11 | -1 | 3 | 0.9,99 | 60 | | 13 | Feb/7 | 15 | 160.38 | 163.79 | 170.27(0.32) | 174.89(0.17) | 175.02(0.03) | 175.11 | 1.9 | | 8 | 75(6.6) | 50 | [11] | [9] | [-4] | 72 | -12 | CR | 0 | HoldShort? | | (11) | 1 | -4 | -2 | -20 | 0.9,99 | 72 | | 14 | Feb/7 | 14 | 160.38 | 163.79 | 169.72(0.28) | 174.59(0.21) | 174.96(-0.01) | 175.28 | 1.9 | | 8 | 69(1.1) | 50 | [9] | [8] | [0] | 76 | 66 | UT | 0.1 | OpenLong | | (13) | -0 | 5 | -2 | -17 | 1.1,98 | 72 | | 15 | Feb/7 | 13 | 160.38 | 163.79 | 169.24(0.3) | 174.23(0.45) | 174.97(-0.01) | 175.01 | 1.9 | | 8 | 68(1.3) | 50 | [10] | [12] | [-3] | 75 | 56 | CR | 0 | HoldShort | | (11) | -0 | 8 | -4 | -20 | 1.1,97 | 72 | | | | |
| 16 | Feb/7 | 12 | 160.38 | 163.79 | 168.73(0.27) | 173.45(0.81) | 174.97(0) | 174.6 | 1.8 | | 8 | 66(1.7) | 50 | [9] | [18] | [-14] | 77 | 97 | CR | -0.1 | OpenShort | | (11) | 0 | -10 | -6 | -20 | 1.2,97 | 72 | | 17 | Feb/7 | 11 | 160.38 | 163.79 | 168.28(0.3) | 172.05(0.7) | 174.98(0.14) | 175.09 | 1.9 | | 8 | 65(3) | 50 | [10] | [21] | [-1] | 83 | 153 | CR | 0 | OpenShort | | (11) | 5 | 5 | -6 | -18 | 1.4,98 | 72 | | 18 | Feb/7 | 10 | 160.38 | 163.79 | 167.78(0.29) | 170.86(0.64) | 174.74(0.26) | 174.83 | 1.9 | | 8 | 62(2.9) | 50 | [10] | [24] | [-3] | 87 | 209 | CR | 0 | OpenShort | | (11) | 9 | -10 | -6 | 20 | 1.5,99 | 72 | | 19 | Feb/7 | 9 | 160.38 | 163.79 | 167.3(0.32) | 169.78(0.7) | 174.28(0.46) | 175.33 | 1.9 | | 8 | 59(5.2) | 50 | [11] | [32] | [7] | 95 | 289 | UT | 0.2 | OpenLong? | | (12) | 15 | 5 | -5 | 20 | 1.8,100 | 72 | | 20 | Feb/4 | 15 | 159.75 | 162.61 | 166.77(0.43) | 168.6(0.65) | 173.48(0.93) | 175.11 | 2.2 | | 8 | 54(-1.4) | 50 | [14] | [48] | [14] | 100 | 314 | UT | 0.4 | CloseLong? | | (11) | 31 | 12 | -3 | 20 | 2,100 | 73 | | | | |
| 21 | Feb/4 | 14 | 159.75 | 162.61 | 166.05(0.44) | 167.51(0.56) | 171.89(1.62) | 174.54 | 2.1 | | 8 | 55(3.5) | 50 | [15] | [69] | [18] | 105 | 479 | UT | 0.7 | HoldLong | | (15) | 54 | 10 | 7 | 20 | 2.2,100 | 73 | | 22 | Feb/4 | 13 | 159.75 | 162.61 | 165.32(0.46) | 166.58(0.57) | 169.15(1.31) | 174.03 | 2 | | 8 | 51(5.7) | 50 | [15] | [59] | [32] | 110 | 406 | UT | 1.4 | HoldLong | | (16) | 43 | 39 | 22 | 20 | 2.4,100 | 73 | | 23 | Feb/4 | 12 | 159.75 | 162.61 | 164.56(0.41) | 165.64(0.49) | 166.96(1.04) | 172.14 | 1.8 | | 8 | 46(4.1) | 50 | [14] | [48] | [25] | 110 | 322 | UT | 1.6 | HoldLong | | (15) | 34 | 10 | 46 | 20 | 2.4,100 | 73 | | 24 | Feb/4 | 11 | 159.75 | 162.61 | 163.89(0.39) | 164.83(0.4) | 165.24(1.01) | 171.65 | 1.7 | | 8 | 42(6.5) | 50 | [13] | [46] | [52] | 85 | 341 | UT | 2.2 | OpenLong | | (15) | 33 | 95 | 21 | 20 | 2.7,67 | 73 | | 25 | Feb/4 | 10 | 159.75 | 162.61 | 163.25(0.23) | 164.18(0.1) | 163.59(0.29) | 167.21 | 1.1 | | 8 | 35(-0.6) | 50 | [8] | [16] | [58] | 44 | 94 | UT | 1.5 | OpenLong | | (9) | 10 | 148 | 3 | 20 | 1.6,54 | 73 | | | | |
| 26 | Feb/4 | 9 | 159.75 | 162.61 | 162.87(0.04) | 164.02(-0.31) | 163.11(-0.56) | 160.54 | 0.1 | | 8 | 36(-1.2) | 5 | [1] | [-21] | [-31] | -29 | -306 | DR | -1 | OpenShort? | | (2) | -19 | -62 | -24 | -20 | -0.9,44 | 73 | | 27 | Feb/3 | 15 | 159.09 | 161.38 | 162.81(0.09) | 164.53(-0.11) | 164.03(-0.18) | 163.37 | 0.7 | | 2 | 37(-6.1) | 10 | [3] | [-7] | [-5] | 21 | -96 | DR | -0.3 | OpenShort? | | (5) | -6 | -5 | -11 | -20 | 0.2,66 | 61 | | 28 | Feb/3 | 14 | 159.09 | 161.38 | 162.66(0.04) | 164.71(-0.08) | 164.33(-0.07) | 163.61 | 0.7 | | 2 | 43(0.1) | 0 | [1] | [-4] | [-6] | 34 | 4 | DR | -0.3 | OpenShort | | (4) | -2 | -5 | -9 | -20 | 0.4,74 | 61 | | 29 | Feb/3 | 13 | 159.09 | 161.38 | 162.59(0.04) | 164.84(-0.06) | 164.44(-0.21) | 163.82 | 0.8 | | 2 | 43(0.2) | -15 | [1] | [-8] | [-7] | 44 | -10 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -7 | -20 | 0.5,81 | 61 | | 30 | Feb/3 | 12 | 159.09 | 161.38 | 162.53(0.05) | 164.94(0.21) | 164.78(-0.09) | 164.29 | 0.9 | | 2 | 43(0.5) | -10 | [2] | [0] | [-10] | 55 | 40 | DR | -0.2 | OpenShort | | (2) | -3 | -14 | -1 | -20 | 0.7,87 | 61 | | | | |
| 31 | Feb/3 | 11 | 159.09 | 161.38 | 162.45(0.01) | 164.59(0.32) | 164.93(-0.05) | 164.92 | 1 | | 2 | 42(0.2) | -10 | [0] | [3] | [-6] | 62 | 130 | CR | -0 | HoldShort | | (3) | -2 | -1 | -7 | -20 | 1,87 | 61 | | 32 | Feb/3 | 10 | 159.09 | 161.38 | 162.43(0.07) | 164.06(0.38) | 165.02(0.01) | 164.95 | 1 | | 2 | 42(1.3) | 20 | [2] | [7] | [2] | 65 | 95 | UT | -0 | OpenLong | | (0) | 0 | 17 | -5 | -20 | 1,90 | 61 | | 33 | Feb/3 | 9 | 159.09 | 161.38 | 162.31(0.1) | 163.44(0.31) | 165.01(-0.13) | 164.14 | 0.8 | | 2 | 41(0) | -10 | [3] | [1] | [-15] | 59 | -17 | CR | -0.4 | HoldShort? | | (1) | -5 | -31 | -10 | -20 | 0.7,91 | 61 | | 34 | Feb/2 | 15 | 159.46 | 161.5 | 162.15(0.2) | 162.94(0.38) | 165.22(0.08) | 165.57 | 0.9 | | 1 | 41(4.2) | 35 | [7] | [11] | [6] | 83 | 38 | UT | 0.1 | OpenLong? | | (6) | 3 | 11 | -2 | 20 | 1.4,98 | 61 | | 35 | Feb/2 | 14 | 159.46 | 161.5 | 161.83(0.24) | 162.32(0.37) | 165.09(0.51) | 165.05 | 0.8 | | 1 | 37(-0.8) | 50 | [8] | [26] | [1] | 81 | 93 | UT | -0 | HoldLong | | (7) | 18 | -8 | 3 | 20 | 1.3,98 | 61 | | | | |
| 36 | Feb/2 | 13 | 159.46 | 161.5 | 161.45(0.29) | 161.72(0.39) | 164.25(0.71) | 165.41 | 0.9 | | 1 | 37(-1.5) | 50 | [10] | [34] | [10] | 90 | 141 | UT | 0.5 | HoldLong | | (9) | 24 | 4 | 13 | 20 | 1.6,100 | 61 | | 37 | Feb/2 | 12 | 159.46 | 161.5 | 160.98(0.28) | 161.09(0.3) | 163.09(0.75) | 165.24 | 0.9 | | 1 | 39(-0.1) | 50 | [10] | [33] | [17] | 90 | 170 | UT | 0.8 | HoldLong | | (11) | 26 | 7 | 32 | 20 | 1.6,100 | 61 | | 38 | Feb/2 | 11 | 159.46 | 161.5 | 160.53(0.29) | 160.61(0.17) | 161.87(0.77) | 164.9 | 0.8 | | 1 | 39(0.2) | 50 | [10] | [32] | [17] | 71 | 175 | UT | 1.2 | OpenLong | | (10) | 27 | 0 | 31 | 20 | 1.7,78 | 61 | | 39 | Feb/2 | 10 | 159.46 | 161.5 | 160.07(0.3) | 160.34(0.15) | 160.64(0.7) | 164.89 | 0.8 | | 1 | 39(0.6) | 50 | [10] | [29] | [47] | 52 | 179 | UT | 1.6 | OpenLong | | (11) | 24 | 90 | 23 | 20 | 1.9,54 | 61 | | 40 | Feb/2 | 9 | 159.46 | 161.5 | 159.59(0.15) | 160.1(-0.12) | 159.52(0.23) | 160.82 | 0.2 | | 1 | 38(-1.4) | 45 | [5] | [7] | [14] | -5 | -10 | UT | 0.5 | OpenLong? | | (6) | 8 | 27 | 3 | 20 | 0.5,33 | 61 | | | | |
| 41 | Feb/1 | 15 | 160.11 | 161.18 | 159.35(0.08) | 160.29(-0.32) | 159.16(0.05) | 159.6 | -0.1 | | -1 | 40(6.8) | 20 | [3] | [-3] | [6] | -21 | -45 | RG | 0.2 | Wait? | | (4) | 2 | 11 | -4 | 20 | 0.1,27 | 66 | | 42 | Feb/1 | 14 | 160.11 | 161.18 | 159.23(0.06) | 160.81(-0.24) | 159.08(-0.18) | 159.12 | -0.1 | | -1 | 33(-0.4) | -5 | [2] | [-10] | [-1] | -18 | -114 | DR | 0 | OpenShort | | (2) | -6 | 6 | -5 | -20 | -0,32 | 66 | | 43 | Feb/1 | 13 | 160.11 | 161.18 | 159.13(0.07) | 161.19(-0.11) | 159.36(-0.44) | 158.85 | -0.2 | | -1 | 33(-0.8) | -25 | [2] | [-16] | [-11] | -15 | -194 | DR | -0.2 | OpenShort | | (2) | -15 | -11 | -8 | -20 | -0.1,38 | 66 | | 44 | Feb/1 | 12 | 160.11 | 161.18 | 159.02(0.11) | 161.37(0.03) | 160.06(-0.37) | 159.32 | -0.1 | | -1 | 34(-0.9) | -5 | [4] | [-11] | [-7] | -8 | -177 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -14 | -20 | 0.1,40 | 66 | | 45 | Feb/1 | 11 | 160.11 | 161.18 | 158.84(0.06) | 161.32(0.07) | 160.66(-0.49) | 159.02 | -0.1 | | -1 | 35(-0.4) | -30 | [2] | [-15] | [-14] | -4 | -170 | DR | -0.6 | OpenShort | | (4) | -17 | -2 | -21 | -20 | 0.1,44 | 66 | | | | |
| 46 | Feb/1 | 10 | 160.11 | 161.18 | 158.75(0.06) | 161.2(0.21) | 161.45(-0.66) | 159.13 | -0.1 | | -1 | 35(-0.1) | -45 | [2] | [-19] | [-23] | 10 | -202 | DR | -0.8 | OpenShort | | (3) | -23 | -29 | -21 | -20 | 0.1,57 | 66 | | 47 | Feb/1 | 9 | 160.11 | 161.18 | 158.66(0.09) | 160.87(0.26) | 162.53(-0.3) | 160.44 | 0 | | -1 | 35(0.3) | -40 | [3] | [-5] | [-22] | 34 | -50 | DR | -0.7 | OpenShort? | | (3) | -11 | -41 | -18 | -20 | 0.6,69 | 66 | | 48 | Jan/31 | 15 | 160.95 | 160.57 | 158.52(0.12) | 160.45(0.4) | 163.02(0.2) | 162.3 | 0.1 | | -2 | 35(4.9) | 15 | [4] | [16] | [1] | 60 | 170 | UT | -0.3 | OpenLong? | | (6) | 7 | -5 | 20 | -4 | 1.3,77 | 75 | | 49 | Jan/31 | 14 | 160.95 | 160.57 | 158.33(0.15) | 159.81(0.47) | 162.69(0.43) | 162.54 | 0.2 | | -2 | 30(2) | 35 | [5] | [26] | [5] | 73 | 228 | UT | -0.1 | OpenLong | | (5) | 15 | -4 | 24 | 20 | 1.5,85 | 75 | | 50 | Jan/31 | 13 | 160.95 | 160.57 | 158.1(0.15) | 159.07(0.45) | 161.99(0.72) | 162.71 | 0.2 | | -2 | 28(3.4) | 30 | [5] | [35] | [-4] | 88 | 321 | CR | 0.3 | OpenShort | | (6) | 25 | -43 | 29 | 20 | 1.8,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|