SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 0.25% Daily StdDev 2.65% SILJ EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $11.99(0.25%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	13	11.88	11.46	11.79(0.43)	11.97(0.25)	12.04(0.25)	12.08	0.3	-9	39(-4.7)	5	[16]	[19]	[-5]	78	-84	CR	0.2	OpenShort	(18)	9	-7	-1	-20	1.2,98	38
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_20 -1.66%) Support Levels: 11.97(hourly_sma_10 -0.91%) 11.79(hourly_sma_20 -2.4%) 11.46(weak_daily_ema_10 -5.13%) Resistance Levels:

2	Feb/9	12	11.88	11.46	11.74(0.34)	11.94(0.25)	12.01(0.42)	12.1	0.4	-9	44(-2.1)	30	[13]	[25]	[14]	85	96	UT	0.3	HoldLong	(18)	16	24	1	20	1.4,100	38
3	Feb/9	11	11.88	11.46	11.7(0.34)	11.91(0.17)	11.96(0.17)	12.03	0.2	-9	46(-1.3)	-0	[13]	[14]	[2]	80	11	RG	0.3	Wait	(14)	6	0	1	17	1.2,100	38
4	Feb/9	10	11.88	11.46	11.66(0.43)	11.89(0.25)	11.94(0.25)	12.03	0.2	-9	47(-0.3)	15	[16]	[19]	[8]	82	-14	UT	0.3	HoldLong	(14)	9	18	2	20	1.3,99	38
5	Feb/9	9	11.88	11.46	11.61(0.26)	11.86(0.25)	11.91(0.08)	11.98	0.2	-9	48(0.3)	10	[10]	[11]	[10]	81	102	RG	0.2	Wait?	(14)	3	25	0	20	1.3,98	38

6	Feb/8	15	11.88	11.41	11.58(0.35)	11.83(0.25)	11.9(0.17)	11.91	0	-10	47(-0.4)	-5	[13]	[14]	[1]	76	2	RG	0	Wait?	(15)	6	10	-5	-20	1.2,96	36
7	Feb/8	14	11.88	11.41	11.54(0.35)	11.8(0.25)	11.88(0.17)	11.88	0	-10	48(-0.4)	-10	[13]	[14]	[-2]	76	12	CR	0	OpenShort	(15)	6	0	-6	-17	1.2,96	36
8	Feb/8	13	11.88	11.41	11.5(0.35)	11.77(0.34)	11.86(0.17)	11.88	0	-10	48(1.1)	-15	[13]	[16]	[-6]	81	52	CR	0.1	OpenShort	(15)	6	-14	-3	-8	1.3,98	36
9	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	220	RG	0.3	Wait	(15)	9	3	-2	20	1.6,100	36
10	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[12]	93	199	UT	0.4	OpenLong	(15)	16	35	-3	8	1.7,100	36

11	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	5	[10]	[30]	[-0]	90	231	RG	0.2	Wait	(11)	16	10	-6	-20	1.6,100	36
12	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	-0	[10]	[20]	[2]	95	192	TP	0.3	OpenShort?	(11)	10	-3	-5	20	1.8,100	36
13	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[36]	[12]	103	228	UT	0.5	HoldLong?	(11)	23	14	-1	20	2.1,100	48
14	Feb/7	14	11.87	11.44	11.29(0.09)	11.42(0.44)	11.61(0.61)	11.75	-0.2	-9	33(3.8)	-5	[3]	[32]	[14]	108	468	RG	0.7	Wait	(15)	23	18	4	20	2.3,100	48
15	Feb/7	13	11.87	11.44	11.28(0.09)	11.37(0.44)	11.54(0.87)	11.7	-0.3	-9	29(2.9)	-5	[3]	[42]	[20]	110	485	RG	0.9	SmallShort	(4)	33	29	18	20	2.4,100	48

16	Feb/7	12	11.87	11.44	11.28(0)	11.32(0.44)	11.44(0.79)	11.62	-0.4	-9	26(0.9)	-20	[0]	[38]	[21]	105	490	UR	1.1	SmallShort	(4)	30	25	30	20	2.2,100	48
17	Feb/7	11	11.87	11.44	11.28(0)	11.27(0.36)	11.35(0.71)	11.55	-0.5	-9	25(0)	-10	[0]	[33]	[25]	95	411	UR	1.3	SmallShort	(0)	27	33	41	20	1.8,100	48
18	Feb/7	10	11.87	11.44	11.28(0)	11.23(0.27)	11.27(0.36)	11.46	-0.7	-9	25(0.1)	-10	[0]	[18]	[25]	56	252	UR	1.2	SmallShort	(-4)	14	29	37	20	1.2,76	48
19	Feb/7	9	11.87	11.44	11.28(0)	11.2(0.18)	11.23(0.36)	11.38	-0.8	-9	25(-0.8)	-10	[0]	[17]	[30]	14	182	UR	1	SmallShort?	(0)	14	63	20	20	0.7,46	48
20	Feb/4	15	11.87	11.45	11.27(-0.18)	11.18(0.09)	11.19(-0.09)	11.21	-1.1	-12	26(-0.7)	-50	[-7]	[-6]	[10]	-27	94	DP	0.1	OpenShort?	(-8)	-3	26	3	9	-0.4,33	43

21	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	57	DT	-0.4	OpenShort	(-4)	3	-15	-2	-9	-0.9,19	43
22	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-1]	[-6]	-46	77	DT	-0.1	OpenShort	(-8)	3	-19	2	0	-0.8,24	43
23	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[5]	-37	13	UR	0.3	SmallShort	(-8)	3	8	13	9	-0.6,28	43
24	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[0]	-49	77	DT	0.2	OpenShort	(-8)	3	-11	9	20	-0.7,19	43
25	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-25	[-7]	[-3]	[29]	-53	96	DP	0.4	OpenShort	(-8)	7	53	5	20	-0.6,12	43

26	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-24]	[-2]	-77	-147	DT	-0.2	OpenShort?	(-11)	-10	-8	-2	9	-1.4,8	43
27	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-12]	-76	-104	DT	-0.3	OpenShort?	(-8)	-3	-26	1	-20	-1.5,12	40
28	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[1]	-69	-75	DP	0.1	OpenShort	(-4)	7	8	0	-18	-1.3,14	40
29	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-31]	[2]	-71	-352	DP	0.1	OpenShort	(-4)	-20	11	2	-20	-1.5,17	40
30	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-38]	[-21]	-80	-329	DT	-0.5	OpenShort	(-4)	-27	-41	-2	-20	-1.8,15	40

31	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[5]	-70	-292	DP	-0.3	OpenShort	(0)	-20	34	-25	-20	-1.3,13	40
32	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-43]	[-10]	-76	-338	DT	-1.3	OpenShort	(-4)	-30	23	-39	-20	-1.8,19	40
33	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-58]	-74	-514	DR	-2.5	OpenShort?	(0)	-20	-135	-37	-20	-2.5,39	40
34	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-35	[7]	[-5]	[-15]	5	-136	DR	-0.3	OpenShort?	(7)	0	-25	-10	-20	0.2,50	40
35	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-0]	[3]	40	-108	RG	0.2	Wait	(8)	4	-4	5	20	0.7,72	40

36	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-0]	[0]	38	-100	RG	0.3	Wait	(11)	0	0	-0	0	0.8,68	40
37	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	10	[10]	[-2]	[11]	35	-70	RG	0.2	Wait	(15)	0	36	-4	0	0.8,65	40
38	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-7]	[-11]	24	-180	DR	-0.2	OpenShort	(11)	-7	-7	-14	-20	0.5,61	40
39	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-9]	[-2]	39	-160	DR	-0.2	OpenShort	(11)	-10	7	-11	-20	0.7,71	40
40	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-9]	[-22]	47	-150	DR	-0.4	OpenShort?	(11)	-10	-40	-12	-20	0.7,79	40

41	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	15	[10]	[9]	[-0]	66	52	UT	-0.1	OpenLong?	(15)	4	-4	-6	20	1.1,88	46
42	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-10	[7]	[5]	[-4]	73	154	CR	0	HoldShort	(11)	0	-4	-10	-17	1.3,90	46
43	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	25	[7]	[28]	[5]	82	304	UT	0	OpenLong	(8)	20	7	-4	20	1.5,94	46
44	Feb/1	12	11.98	11.91	11.17(0.18)	11.37(0.44)	11.51(0.44)	11.56	-0.8	-4	44(2.8)	-5	[7]	[25]	[-12]	85	285	CR	0.2	OpenShort	(8)	17	-32	-6	0	1.6,95	46
45	Feb/1	11	11.98	11.91	11.15(0.18)	11.32(0.62)	11.46(0.7)	11.65	-0.6	-4	41(5.4)	40	[7]	[39]	[25]	104	445	UT	0.8	HoldLong	(8)	27	54	9	20	2.2,99	46

46	Feb/1	10	11.98	11.91	11.15(0)	11.25(0.54)	11.38(0.35)	11.5	-0.9	-4	36(1.7)	-25	[0]	[22]	[2]	94	412	UR	0.6	SmallShort	(4)	14	-11	8	20	1.8,99	46
47	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[35]	103	420	UT	1	HoldLong?	(8)	24	81	15	20	2.1,100	46
48	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[11]	78	338	UR	0.2	SmallShort?	(-4)	14	11	26	20	1.1,100	49
49	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[17]	[9]	70	382	UR	0.3	SmallShort	(-4)	14	-4	23	20	0.8,100	49
50	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[30]	[9]	57	550	UR	0.5	SmallShort	(-8)	28	8	19	20	0.6,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI