PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $16.8900

PLTR Daily Change: 5.48% Daily StdDev 3.32% PLTR EMA_5_Trend: 0.85% 10Minute StdDev: $0.3038

Latest Price : $13.87(5.48%)

Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	13	13.81	13.17	13.2(0.3)	13.29(0.61)	13.56(0.89)	13.64	-0.1	-14	21(1.4)	35	[9]	[39]	[8]	92	260	UT	0.3	OpenLong	(8)	27	7	4	20	1.7,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.29(hourly_sma_10 -2.57%) 13.2(hourly_sma_20 -3.23%) 13.17(weak_daily_ema_10 -3.45%) Resistance Levels: 13.81(daily_ema_20 1.25%)

2	Feb/9	12	13.81	13.17	13.16(0.23)	13.21(0.61)	13.44(0.9)	13.61	-0.2	-14	19(1.4)	20	[7]	[39]	[8]	97	337	UT	0.7	OpenLong	(10)	27	-7	14	20	1.9,99	44
3	Feb/9	11	13.81	13.17	13.13(0.31)	13.13(0.38)	13.32(0.91)	13.64	-0.1	-14	18(1.9)	35	[9]	[36]	[32]	107	314	UT	1.5	HoldLong	(10)	27	37	39	20	2.3,99	44
4	Feb/9	10	13.81	13.17	13.09(0.23)	13.08(0.23)	13.2(0.53)	13.49	-0.3	-14	16(0.5)	20	[7]	[22]	[23]	79	222	UT	1.5	HoldLong	(8)	16	15	33	20	2,79	44
5	Feb/9	9	13.81	13.17	13.06(0.31)	13.05(0.23)	13.13(0.84)	13.43	-0.3	-14	15(2.1)	35	[9]	[32]	[46]	55	189	UT	1.6	OpenLong?	(10)	25	90	22	20	2,55	44

6	Feb/8	15	13.94	13.05	13.02(0.15)	13.02(0.08)	13.02(0.39)	13.07	-0.6	-19	13(-1.1)	5	[5]	[13]	[9]	-11	-9	RG	0.3	Wait?	(3)	12	23	3	8	0.3,32	40
7	Feb/8	14	13.94	13.05	13(0.23)	13.01(-0.15)	12.97(0.15)	12.98	-0.7	-19	14(-1.7)	-10	[7]	[3]	[-1]	-21	-193	CR	0	HoldShort	(5)	4	-13	1	20	-0.1,32	40
8	Feb/8	13	13.94	13.05	12.97(0.15)	13.03(-0.23)	12.95(-0.08)	13.03	-0.7	-19	16(-0.8)	-25	[4]	[-6]	[4]	-11	-102	RG	0.4	Wait	(8)	-2	-5	5	20	0.3,32	40
9	Feb/8	12	13.94	13.05	12.95(0.08)	13.06(-0.31)	12.96(-0.08)	13.05	-0.6	-19	17(-0.4)	-25	[2]	[-7]	[11]	-19	-11	RG	0.4	Wait	(5)	-2	18	-2	20	0.4,21	40
10	Feb/8	11	13.94	13.05	12.94(0.08)	13.06(0)	12.97(-0.31)	12.98	-0.7	-19	17(-0.1)	-45	[2]	[-10]	[2]	-23	-113	RG	0	Wait	(3)	-9	38	-19	-20	0.2,22	40

11	Feb/8	10	13.94	13.05	12.93(-0.08)	13.1(-0.15)	13.01(-0.38)	12.83	-0.8	-19	17(0.1)	-50	[-2]	[-15]	[-18]	-25	-92	DT	-0.7	OpenShort	(3)	-11	-10	-20	-20	-0.4,35	40
12	Feb/8	9	13.94	13.05	12.93(0)	13.1(0)	13.06(-0.38)	12.87	-0.8	-19	17(0)	-50	[0]	[-12]	[-28]	-12	-135	DR	-0.8	OpenShort?	(-3)	-11	-53	-17	-20	-0.3,46	40
13	Feb/7	15	14.1	13.04	12.93(0)	13.12(0.15)	13.11(-0.46)	13.08	-0.7	-23	17(0.9)	-50	[0]	[-14]	[-9]	33	7	DR	-0.1	OpenShort?	(0)	-14	-13	1	-20	0.6,68	36
14	Feb/7	14	14.1	13.04	12.94(-0.08)	13.1(0.31)	13.17(-0.45)	13.13	-0.7	-23	16(-0.8)	-50	[-2]	[-11]	[-10]	36	119	DT	-0.2	OpenShort	(3)	-13	-13	-5	-20	0.8,66	36
15	Feb/7	13	14.1	13.04	12.95(-0.08)	13.06(0.23)	13.23(0.3)	13.18	-0.6	-23	17(-0.7)	-30	[-2]	[9]	[13]	39	317	UR	-0.2	SmallShort	(-3)	9	38	-8	20	0.9,66	36

16	Feb/7	12	14.1	13.04	12.96(-0.15)	13.03(0.39)	13.19(0.08)	13.03	-0.7	-23	18(-1.1)	-50	[-4]	[5]	[-18]	30	202	RG	-0.6	Wait	(-5)	2	-28	-10	-20	0.3,72	36
17	Feb/7	11	14.1	13.04	12.98(-0.08)	12.98(0.46)	13.18(0.38)	13.14	-0.6	-23	19(-1)	-50	[-2]	[15]	[-15]	52	275	RG	-0.1	Wait	(-3)	11	-54	13	7	0.6,87	36
18	Feb/7	10	14.1	13.04	12.98(0)	12.92(0.62)	13.13(0.92)	13.36	-0.5	-23	20(0.4)	-30	[0]	[34]	[5]	64	487	UR	0.8	SmallShort	(-3)	27	-20	25	20	1.2,84	36
19	Feb/7	9	14.1	13.04	12.99(-0.08)	12.84(0.55)	13.01(0.85)	13.44	-0.4	-23	20(-1.3)	-25	[-2]	[30]	[57]	61	608	UR	1.5	SmallShort?	(3)	25	111	27	20	1.6,71	36
20	Feb/4	15	14.27	13.08	13(-0.31)	12.77(0.16)	12.9(0.23)	13	-0.8	-25	21(-2.3)	-50	[-9]	[4]	[16]	12	328	UR	0.3	SmallShort?	(-8)	7	15	15	20	0,62	31

21	Feb/4	14	14.27	13.08	13.04(-0.46)	12.77(0)	12.87(0.7)	12.94	-0.9	-25	23(-4.3)	-50	[-14]	[15]	[14]	-12	485	UR	0.2	SmallShort	(-13)	21	5	12	20	-0.3,46	31
22	Feb/4	13	14.27	13.08	13.1(-0.38)	12.75(-0.08)	12.78(0.63)	12.92	-0.9	-25	28(-2.7)	-50	[-11]	[12]	[18]	-20	337	UR	0.3	SmallShort	(-15)	19	26	12	20	-0.4,40	31
23	Feb/4	12	14.27	13.08	13.15(-0.53)	12.76(-0.23)	12.7(0.32)	12.82	-0.9	-25	30(-3)	-50	[-16]	[-0]	[9]	-33	294	UR	0.3	SmallShort	(-15)	9	3	18	20	-0.7,35	31
24	Feb/4	11	14.27	13.08	13.22(-0.53)	12.79(-0.39)	12.66(0.16)	12.81	-0.9	-25	33(-2.1)	-50	[-16]	[-7]	[5]	-47	198	DP	0.3	OpenShort	(-20)	5	-13	14	20	-0.8,23	31
25	Feb/4	10	14.27	13.08	13.29(-0.52)	12.84(-0.31)	12.64(0.24)	12.86	-0.9	-25	35(-2.5)	-40	[-15]	[-4]	[43]	-57	197	DP	0.4	OpenShort	(-17)	7	100	12	20	-0.8,13	31

26	Feb/4	9	14.27	13.08	13.36(-0.6)	12.88(-0.77)	12.61(-0.94)	12.48	-1.2	-25	38(1.9)	-50	[-18]	[-46]	[-11]	-88	-335	DT	-0.2	OpenShort?	(-22)	-28	-16	2	-20	-1.5,0	31
27	Feb/3	15	14.46	13.14	13.44(-0.59)	12.98(-0.69)	12.73(-0.78)	12.54	-1.2	-30	36(2.9)	-50	[-17]	[-43]	[-14]	-90	-317	DT	-0.3	OpenShort?	(-19)	-23	-26	2	-20	-1.6,0	27
28	Feb/3	14	14.46	13.14	13.52(-0.29)	13.07(-0.53)	12.83(-0.62)	12.64	-1.1	-30	33(2.5)	-50	[-9]	[-34]	[-18]	-93	-528	DT	-0.4	OpenShort	(-17)	-19	-18	0	-20	-1.7,0	27
29	Feb/3	13	14.46	13.14	13.56(-0.29)	13.14(-0.68)	12.91(-1)	12.71	-1.1	-30	31(2.7)	-50	[-9]	[-48]	[-14]	-95	-593	DT	-0.4	OpenShort	(-10)	-30	-23	-0	-20	-1.8,0	27
30	Feb/3	12	14.46	13.14	13.6(-0.29)	13.23(-0.82)	13.04(-0.84)	12.8	-1	-30	28(2.4)	-50	[-9]	[-45]	[-21]	-95	-517	DT	-0.5	OpenShort	(-10)	-25	-43	-0	-20	-1.8,0	27

31	Feb/3	11	14.46	13.14	13.64(-0.22)	13.34(-0.82)	13.15(-0.68)	12.97	-0.9	-30	25(2)	-50	[-7]	[-40]	[-5]	-93	-444	DT	-0.4	OpenShort	(-7)	-20	-10	-6	-8	-1.7,0	27
32	Feb/3	10	14.46	13.14	13.67(-0.22)	13.45(-0.74)	13.24(-0.68)	13.01	-0.9	-30	23(2)	-50	[-7]	[-38]	[-14]	-94	-434	DT	-0.6	OpenShort	(-7)	-20	-20	-8	-20	-1.8,1	27
33	Feb/3	9	14.46	13.14	13.7(-0.07)	13.55(-0.81)	13.33(-0.3)	13.09	-0.9	-30	21(1.2)	-50	[-2]	[-27]	[-26]	-94	-453	DT	-0.7	OpenShort?	(-7)	-9	-62	-11	-20	-1.8,1	27
34	Feb/2	15	14.68	13.35	13.7(0)	13.66(-0.65)	13.37(-0.37)	13.34	-0.8	-29	20(-0.5)	-50	[0]	[-24]	[-8]	-76	-355	DR	-0.1	HoldShort?	(0)	-11	-2	-9	-20	-1.2,4	27
35	Feb/2	14	14.68	13.35	13.71(0.29)	13.75(-0.65)	13.42(-0.74)	13.35	-0.8	-29	21(-5)	-35	[9]	[-34]	[-8]	-71	-698	DR	-0.2	OpenShort	(0)	-22	-10	-11	-20	-1.1,7	27

36	Feb/2	13	14.68	13.35	13.67(0.37)	13.84(-0.43)	13.52(-1.02)	13.39	-0.8	-29	26(-5.5)	-40	[11]	[-38]	[-21]	-62	-775	DR	-0.3	OpenShort	(12)	-31	-10	-22	-20	-0.7,6	27
37	Feb/2	12	14.68	13.35	13.62(0.29)	13.9(-0.43)	13.66(-0.8)	13.43	-0.8	-29	31(-2.9)	-40	[9]	[-32]	[-7]	-50	-593	DR	-0.5	OpenShort	(12)	-24	25	-29	-20	-0.4,10	27
38	Feb/2	11	14.68	13.35	13.58(0.22)	13.96(-0.14)	13.77(-1.29)	13.33	-0.8	-29	34(-1.9)	-50	[7]	[-43]	[-49]	-38	-682	DR	-0.8	OpenShort	(10)	-39	-68	-33	-20	-0.5,25	27
39	Feb/2	10	14.68	13.35	13.55(0.37)	13.96(0)	13.95(-0.92)	13.61	-0.7	-29	36(-2.2)	-50	[11]	[-29]	[-36]	5	-513	DR	-0.6	OpenShort	(12)	-28	-50	-20	-20	0.1,52	27
40	Feb/2	9	14.68	13.35	13.5(0.67)	13.98(0.29)	14.08(-0.56)	13.82	-0.5	-29	38(-3.7)	-50	[20]	[-11]	[-32]	36	-508	DR	-0.4	OpenShort?	(15)	-17	-65	-15	-20	0.5,73	27

41	Feb/1	15	14.92	13.46	13.41(0.68)	13.94(0.36)	14.16(0.14)	14.1	-0.5	-30	42(1.2)	15	[21]	[12]	[3]	62	-86	UT	-0.1	OpenLong?	(25)	4	23	-8	-20	1,87	29
42	Feb/1	14	14.92	13.46	13.32(0.68)	13.89(0.29)	14.14(-0.07)	14	-0.5	-30	41(-0.9)	-30	[21]	[5]	[-18]	66	-147	CR	-0.2	HoldShort	(25)	-2	-49	-10	-7	1,91	29
43	Feb/1	13	14.92	13.46	13.23(0.68)	13.85(0.58)	14.15(1.07)	14.21	-0.4	-30	42(1.1)	25	[21]	[45]	[7]	82	351	UT	0.1	OpenLong	(25)	33	0	-3	20	1.4,97	29
44	Feb/1	12	14.92	13.46	13.14(0.69)	13.77(0.73)	14(0.94)	14.21	-0.4	-30	41(1.5)	20	[21]	[43]	[-1]	85	381	CR	0.3	OpenShort	(23)	29	-18	-4	20	1.5,97	29
45	Feb/1	11	14.92	13.46	13.05(0.69)	13.67(1.33)	13.87(1.09)	14.29	-0.4	-30	39(3.5)	25	[21]	[57]	[30]	97	558	UT	0.6	OpenLong	(25)	34	75	5	20	1.9,99	29

46	Feb/1	10	14.92	13.46	12.96(0.39)	13.49(1.05)	13.72(0.44)	13.97	-0.6	-30	36(1.8)	-5	[12]	[30]	[-6]	90	519	CR	0.4	OpenShort	(20)	14	-16	1	-7	1.7,97	29
47	Feb/1	9	14.92	13.46	12.91(0.55)	13.35(1.14)	13.66(0.81)	14.04	-0.5	-30	34(4.2)	25	[17]	[44]	[50]	96	552	UT	0.7	OpenLong?	(18)	25	124	1	20	1.9,98	29
48	Jan/31	15	15.12	13.52	12.84(0.23)	13.2(0.69)	13.55(0.07)	13.53	-0.9	-35	30(3.6)	0	[7]	[10]	[8]	82	339	RG	-0	Wait?	(10)	2	-5	27	20	1.4,97	29
49	Jan/31	14	15.12	13.52	12.81(0.31)	13.11(0.69)	13.54(0.52)	13.55	-0.8	-35	26(1.7)	25	[10]	[24]	[10]	86	410	UT	0	OpenLong	(8)	16	0	29	20	1.5,98	29
50	Jan/31	13	15.12	13.52	12.81(0)	13.02(1.09)	13.47(1.51)	13.55	-0.8	-35	24(0.4)	-15	[0]	[59]	[9]	92	966	UR	0.2	SmallShort	(10)	47	-2	31	20	1.7,99	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI