|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.6950 One month high (close): $82.5100
EXAS Daily Change: 4.73% Daily StdDev 3.42% EXAS EMA_5_Trend: 1.7% 10Minute StdDev: $2.1321
Latest Price : $82.51(4.73%) | Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($2.2) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 75.38 | 76.29 | 79.33(0.33) | 80.38(0.71) | 82.49(1.18) | 82.98 | 2.2 | | 6 | 56(5.1) | 50 | [10] | [52] | [10] | 96 | 428 | UT | 0.3 | OpenLong | | (10) | 35 | 12 | 0 | 20 | 1.9,98 | 60 | Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.56%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.38(hourly_sma_10 -3.13%) 79.33(hourly_sma_20 -4.4%) 76.29(daily_ema_10 -8.06%) 75.38(daily_ema_20 -9.16%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 75.38 | 76.29 | 79.07(0.33) | 79.81(0.59) | 81.53(1.18) | 82.67 | 2.1 | | 6 | 51(4.7) | 50 | [10] | [50] | [7] | 98 | 428 | UT | 0.6 | OpenLong | | (10) | 35 | -11 | 9 | 20 | 2,98 | 60 | | 3 | Feb/9 | 11 | 75.38 | 76.29 | 78.81(0.41) | 79.34(0.6) | 80.58(1.21) | 82.95 | 2.2 | | 6 | 46(7.3) | 50 | [12] | [52] | [32] | 115 | 429 | UT | 1.5 | HoldLong | | (12) | 35 | 28 | 44 | 20 | 2.6,100 | 60 | | 4 | Feb/9 | 10 | 75.38 | 76.29 | 78.49(0.37) | 78.87(0.48) | 79.62(0.94) | 82.21 | 1.9 | | 6 | 39(5.7) | 50 | [11] | [42] | [30] | 96 | 347 | UT | 1.9 | OpenLong | | (12) | 28 | 25 | 38 | 20 | 2.8,76 | 60 | | 5 | Feb/9 | 9 | 75.38 | 76.29 | 78.2(0.37) | 78.49(0.44) | 78.88(0.79) | 81.56 | 1.8 | | 6 | 33(5.4) | 50 | [11] | [37] | [62] | 71 | 272 | UT | 2.3 | OpenLong? | | (11) | 23 | 132 | 22 | 20 | 2.9,48 | 60 | | | | |
| 6 | Feb/8 | 15 | 75.16 | 74.9 | 77.91(0.23) | 78.15(0.1) | 78.26(0.22) | 78.3 | 1 | | 3 | 27(-9.6) | 50 | [7] | [13] | [4] | -16 | -111 | UT | 0 | OpenLong? | | (5) | 6 | 18 | -8 | -4 | 0.4,24 | 54 | | 7 | Feb/8 | 14 | 75.16 | 74.9 | 77.73(0.17) | 78.07(0.04) | 78.09(-0.01) | 77.85 | 0.8 | | 3 | 37(-3.7) | 30 | [5] | [5] | [-10] | -19 | -141 | CR | -0.2 | HoldShort | | (7) | -0 | -16 | -12 | -20 | 0.1,29 | 54 | | 8 | Feb/8 | 13 | 75.16 | 74.9 | 77.6(0.19) | 78.04(-0.08) | 78.09(0) | 78.25 | 1 | | 3 | 41(-2.4) | 35 | [6] | [3] | [1] | 5 | -97 | UT | 0.1 | OpenLong | | (7) | 0 | -6 | 1 | 20 | 0.5,42 | 54 | | 9 | Feb/8 | 12 | 75.16 | 74.9 | 77.45(0.18) | 78.1(-0.28) | 78.1(0.01) | 78.41 | 1 | | 3 | 43(-1.3) | 40 | [5] | [1] | [4] | 7 | -44 | UT | 0.2 | OpenLong | | (7) | 0 | -6 | -5 | 20 | 0.7,39 | 54 | | 10 | Feb/8 | 11 | 75.16 | 74.9 | 77.31(0.19) | 78.32(0.08) | 78.09(0.12) | 78.57 | 1.1 | | 3 | 44(-0.3) | 50 | [6] | [9] | [16] | 18 | 11 | UT | 0.3 | OpenLong | | (7) | 4 | 49 | -6 | 5 | 0.9,45 | 54 | | | | |
| 11 | Feb/8 | 10 | 75.16 | 74.9 | 77.16(0.08) | 78.26(-0.11) | 78(-0.13) | 77.37 | 0.7 | | 3 | 45(-1.2) | 0 | [2] | [-2] | [-14] | 1 | -77 | DR | -0.4 | OpenShort | | (3) | -4 | -23 | -10 | -20 | 0.1,48 | 54 | | 12 | Feb/8 | 9 | 75.16 | 74.9 | 77.1(0.16) | 78.35(0.09) | 78.1(0.15) | 77.93 | 0.9 | | 3 | 46(-0.3) | 20 | [5] | [10] | [-10] | 21 | -4 | CR | -0.1 | HoldShort? | | (5) | 5 | -16 | -2 | -20 | 0.6,56 | 54 | | 13 | Feb/7 | 15 | 74.92 | 73.95 | 76.98(0.23) | 78.28(0.22) | 77.98(-0.13) | 78.32 | 1.1 | | -1 | 46(-2.4) | 15 | [7] | [3] | [-3] | 35 | -76 | CR | 0.2 | HoldShort? | | (5) | -4 | -1 | 3 | -20 | 0.9,62 | 50 | | 14 | Feb/7 | 14 | 74.92 | 73.95 | 76.8(0.18) | 78.11(0.26) | 78.08(-0.59) | 78.34 | 1.1 | | -1 | 49(0.5) | -0 | [5] | [-11] | [-2] | 32 | -106 | DR | 0.2 | OpenShort | | (8) | -18 | 4 | -3 | -20 | 1,57 | 50 | | 15 | Feb/7 | 13 | 74.92 | 73.95 | 76.66(0.26) | 77.91(0.32) | 78.54(0.06) | 78.23 | 1.1 | | -1 | 48(-1) | 40 | [8] | [10] | [5] | 28 | -31 | UT | -0.2 | OpenLong | | (6) | 2 | 31 | -19 | -20 | 1,53 | 50 | | | | |
| 16 | Feb/7 | 12 | 74.92 | 73.95 | 76.46(0.14) | 77.66(0.34) | 78.49(-0.17) | 77.48 | 0.8 | | -1 | 49(-0.9) | -15 | [4] | [3] | [-14] | 25 | -44 | CR | -0.7 | HoldShort | | (7) | -5 | -1 | -35 | -20 | 0.7,57 | 50 | | 17 | Feb/7 | 11 | 74.92 | 73.95 | 76.35(0.18) | 77.4(0.3) | 78.62(0.03) | 77.5 | 0.8 | | -1 | 50(-0.4) | -25 | [5] | [8] | [-27] | 42 | -11 | CR | -0.7 | HoldShort | | (5) | 1 | -58 | -22 | -20 | 0.7,74 | 50 | | 18 | Feb/7 | 10 | 74.92 | 73.95 | 76.21(0.34) | 77.17(0.53) | 78.6(0.72) | 78.95 | 1.3 | | -1 | 50(5.1) | 20 | [10] | [33] | [-18] | 84 | 208 | CR | 0.2 | OpenShort | | (9) | 21 | -63 | -9 | 20 | 1.7,91 | 50 | | 19 | Feb/7 | 9 | 74.92 | 73.95 | 75.95(0.28) | 76.76(0.6) | 78.04(1) | 80.56 | 1.8 | | -1 | 45(11.7) | 50 | [8] | [42] | [50] | 130 | 581 | UT | 1.8 | HoldLong? | | (14) | 30 | 98 | 7 | 20 | 3.2,100 | 50 | | 20 | Feb/4 | 15 | 74.78 | 73.53 | 75.74(0.13) | 76.3(0.32) | 77.27(0.56) | 78.13 | 1.1 | | -2 | 34(4) | 30 | [4] | [24] | [14] | 108 | 330 | UT | 0.8 | HoldLong? | | (5) | 17 | 13 | 7 | 20 | 2.3,100 | 47 | | | | |
| 21 | Feb/4 | 14 | 74.78 | 73.53 | 75.64(0.07) | 76.06(0.29) | 76.84(0.88) | 77.8 | 1 | | -2 | 30(3.2) | 30 | [2] | [32] | [16] | 110 | 429 | UT | 1.1 | HoldLong | | (4) | 26 | 13 | 22 | 20 | 2.4,100 | 47 | | 22 | Feb/4 | 13 | 74.78 | 73.53 | 75.59(0.05) | 75.84(0.22) | 76.17(0.58) | 77.48 | 0.9 | | -2 | 26(2.4) | 25 | [2] | [22] | [25] | 108 | 338 | UT | 1.6 | HoldLong | | (1) | 17 | 34 | 33 | 20 | 2.3,100 | 47 | | 23 | Feb/4 | 12 | 74.78 | 73.53 | 75.55(-0.04) | 75.67(0.25) | 75.73(0.38) | 76.67 | 0.6 | | -2 | 24(-1.7) | 15 | [-1] | [16] | [16] | 88 | 277 | UR | 1.3 | SmallShort | | (0) | 11 | 16 | 46 | 20 | 1.5,100 | 47 | | 24 | Feb/4 | 11 | 74.78 | 73.53 | 75.58(-0.08) | 75.48(0.07) | 75.44(0.13) | 76.27 | 0.5 | | -2 | 26(-2.6) | -5 | [-2] | [6] | [12] | 44 | 198 | UR | 1.1 | SmallShort | | (-3) | 4 | 13 | 22 | 20 | 0.9,71 | 47 | | 25 | Feb/4 | 10 | 74.78 | 73.53 | 75.64(-0.07) | 75.43(0.28) | 75.34(0.17) | 75.95 | 0.4 | | -2 | 28(-3.5) | 25 | [-2] | [10] | [22] | 9 | 148 | UR | 0.7 | SmallShort | | (-3) | 5 | 58 | 10 | 7 | 0.4,49 | 47 | | | | |
| 26 | Feb/4 | 9 | 74.78 | 73.53 | 75.69(-0.11) | 75.22(-0.09) | 75.21(-0.4) | 74.58 | -0.1 | | -2 | 32(1.9) | -45 | [-3] | [-12] | [-15] | -49 | -137 | DT | -0.6 | OpenShort? | | (-6) | -12 | -27 | -12 | -20 | -1.1,29 | 47 | | 27 | Feb/3 | 15 | 74.61 | 73.13 | 75.77(-0.01) | 75.29(0.05) | 75.51(-0.15) | 75.21 | 0.2 | | -4 | 30(-0.4) | -20 | [-0] | [-4] | [-4] | -22 | -95 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -6 | -16 | -0.6,43 | 50 | | 28 | Feb/3 | 14 | 74.61 | 73.13 | 75.78(-0.01) | 75.25(0.12) | 75.62(0.12) | 75.35 | 0.2 | | -4 | 30(0.1) | -25 | [-0] | [5] | [-4] | -21 | -22 | RG | -0.3 | Wait | | (0) | 4 | -7 | -2 | -17 | -0.5,42 | 50 | | 29 | Feb/3 | 13 | 74.61 | 73.13 | 75.79(0.03) | 75.16(-0.03) | 75.53(0.04) | 75.51 | 0.3 | | -4 | 30(-0.2) | -10 | [1] | [1] | [1] | -12 | -59 | RG | -0 | Wait | | (0) | 1 | -10 | 1 | 20 | -0.3,46 | 50 | | 30 | Feb/3 | 12 | 74.61 | 73.13 | 75.77(0.07) | 75.18(-0.05) | 75.5(0.35) | 75.75 | 0.4 | | -4 | 30(-0.8) | 10 | [2] | [10] | [7] | -4 | 16 | RG | 0.3 | Wait | | (1) | 10 | 0 | 15 | 20 | -0,46 | 50 | | | | |
| 31 | Feb/3 | 11 | 74.61 | 73.13 | 75.72(0.08) | 75.22(-0.16) | 75.24(0.23) | 75.75 | 0.4 | | -4 | 31(-1.1) | 15 | [2] | [5] | [8] | -14 | -19 | UT | 0.5 | OpenLong | | (2) | 7 | 2 | 6 | 20 | 0,36 | 50 | | 32 | Feb/3 | 10 | 74.61 | 73.13 | 75.66(0.12) | 75.34(-0.15) | 75.07(0.21) | 75.71 | 0.4 | | -4 | 32(-3) | 35 | [4] | [5] | [19] | -15 | -53 | UT | 0.7 | OpenLong | | (3) | 6 | 35 | 16 | 20 | 0.1,33 | 50 | | 33 | Feb/3 | 9 | 74.61 | 73.13 | 75.57(0.04) | 75.45(-0.29) | 74.91(0.16) | 74.87 | 0.1 | | -4 | 35(-0.9) | -10 | [1] | [1] | [-8] | -50 | -90 | CR | -0 | HoldShort? | | (3) | 5 | -26 | -4 | 20 | -0.7,18 | 50 | | 34 | Feb/2 | 15 | 74.61 | 73.15 | 75.54(0.19) | 75.67(-0.22) | 74.79(-0.08) | 75.5 | 0.3 | | -5 | 36(-4.9) | 35 | [6] | [-4] | [18] | -32 | -206 | RG | 0.7 | Wait? | | (3) | -2 | 49 | -4 | 20 | -0,18 | 50 | | 35 | Feb/2 | 14 | 74.61 | 73.15 | 75.4(0.35) | 75.84(-0.43) | 74.85(-0.49) | 74.34 | -0.1 | | -5 | 41(-21.3) | 5 | [10] | [-18] | [-15] | -63 | -579 | DR | -0.4 | OpenShort | | (4) | -14 | -24 | -19 | -20 | -0.9,10 | 50 | | | | |
| 36 | Feb/2 | 13 | 74.61 | 73.15 | 75.14(0.47) | 76.17(-0.09) | 75.22(-0.5) | 74.91 | 0.1 | | -5 | 62(-17.9) | 5 | [14] | [-13] | [-9] | -37 | -583 | DR | -0.2 | OpenShort | | (14) | -15 | 5 | -25 | -20 | -0.1,16 | 50 | | 37 | Feb/2 | 12 | 74.61 | 73.15 | 74.79(0.39) | 76.24(-0.1) | 75.6(-0.53) | 74.78 | 0.1 | | -5 | 80(-10.7) | 5 | [11] | [-14] | [-8] | -20 | -483 | DR | -0.3 | OpenShort | | (14) | -16 | 16 | -24 | -20 | -0,30 | 50 | | 38 | Feb/2 | 11 | 74.61 | 73.15 | 74.5(0.35) | 76.32(-0.14) | 76(-0.77) | 74.4 | -0.1 | | -5 | 91(-8.4) | -25 | [10] | [-22] | [-36] | -7 | -516 | DR | -0.6 | OpenShort | | (12) | -23 | -62 | -25 | -20 | -0,43 | 50 | | 39 | Feb/2 | 10 | 74.61 | 73.15 | 74.24(0.45) | 76.43(0.09) | 76.59(-0.34) | 75.89 | 0.4 | | -5 | 99(-5.1) | -15 | [13] | [-6] | [-9] | 39 | -276 | DR | -0.2 | OpenShort | | (16) | -10 | -7 | -10 | -20 | 0.6,74 | 50 | | 40 | Feb/2 | 9 | 74.61 | 73.15 | 73.91(0.56) | 76.36(0.18) | 76.85(-0.32) | 76.05 | 0.5 | | -5 | 105(-6.6) | -25 | [16] | [-3] | [-19] | 51 | -304 | DR | -0.3 | OpenShort? | | (16) | -9 | -37 | -10 | -20 | 0.7,83 | 50 | | | | |
| 41 | Feb/1 | 15 | 74.77 | 73.11 | 73.5(0.6) | 76.22(0.3) | 77.1(0.29) | 76.94 | 0.7 | | -5 | 111(3.4) | 25 | [18] | [17] | [3] | 68 | -20 | UT | -0 | OpenLong? | | (20) | 9 | 13 | -6 | 1 | 1,93 | 45 | | 42 | Feb/1 | 14 | 74.77 | 73.11 | 73.06(0.52) | 75.99(0.38) | 76.88(0.29) | 76.63 | 0.6 | | -5 | 108(-0.5) | 5 | [15] | [18] | [-11] | 70 | 76 | CR | -0.1 | HoldShort | | (20) | 9 | -25 | -8 | -18 | 1,95 | 45 | | 43 | Feb/1 | 13 | 74.77 | 73.11 | 72.68(0.57) | 75.7(0.4) | 76.66(0.5) | 77.25 | 0.8 | | -5 | 108(2.8) | 35 | [17] | [25] | [4] | 82 | 219 | UT | 0.2 | OpenLong | | (19) | 15 | -2 | -2 | 20 | 1.3,99 | 45 | | 44 | Feb/1 | 12 | 74.77 | 73.11 | 72.27(0.58) | 75.4(0.6) | 76.28(0.58) | 77.29 | 0.8 | | -5 | 105(4.5) | 35 | [17] | [30] | [2] | 87 | 286 | UT | 0.3 | OpenLong | | (19) | 17 | -7 | -0 | 20 | 1.5,99 | 45 | | 45 | Feb/1 | 11 | 74.77 | 73.11 | 71.85(0.59) | 74.95(1.17) | 75.84(0.74) | 77.47 | 0.8 | | -5 | 101(7.4) | 50 | [17] | [43] | [23] | 93 | 404 | UT | 0.5 | OpenLong | | (19) | 22 | 70 | 0 | -10 | 1.7,100 | 45 | | | | |
| 46 | Feb/1 | 10 | 74.77 | 73.11 | 71.43(0.37) | 74.08(0.97) | 75.28(0.17) | 75.79 | 0.3 | | -5 | 94(3.7) | 25 | [11] | [22] | [1] | 88 | 303 | UT | 0.2 | OpenLong | | (15) | 5 | 16 | -2 | -20 | 1.5,100 | 45 | | 47 | Feb/1 | 9 | 74.77 | 73.11 | 71.17(0.42) | 73.37(0.95) | 75.15(0.58) | 75.4 | 0.2 | | -5 | 90(6.1) | 35 | [12] | [34] | [0] | 88 | 334 | UT | 0.1 | OpenLong? | | (13) | 17 | -2 | -3 | 13 | 1.5,100 | 45 | | 48 | Jan/31 | 15 | 74.92 | 73.01 | 70.87(0.34) | 72.68(0.86) | 74.72(0.25) | 75.44 | 0.2 | | -6 | 84(12) | 40 | [10] | [22] | [14] | 93 | 381 | UT | 0.3 | OpenLong? | | (13) | 7 | 10 | 31 | 20 | 1.7,100 | 53 | | 49 | Jan/31 | 14 | 74.92 | 73.01 | 70.63(0.46) | 72.06(0.83) | 74.53(0.63) | 75.2 | 0.1 | | -6 | 72(6.2) | 45 | [14] | [33] | [21] | 95 | 369 | UT | 0.3 | OpenLong | | (12) | 18 | 16 | 32 | 20 | 1.8,100 | 53 | | 50 | Jan/31 | 13 | 74.92 | 73.01 | 70.31(0.21) | 71.47(0.97) | 74.06(1.65) | 74.82 | -0 | | -6 | 66(6.5) | 25 | [6] | [63] | [18] | 96 | 830 | UT | 0.3 | OpenLong | | (14) | 48 | 9 | 32 | 20 | 2,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|