|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $141.6800 One month high (close): $161.3700
COF Daily Change: 1.83% Daily StdDev 1.98% COF EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $158.84(1.83%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 151.32 | 149.98 | 154.59(0.28) | 156.93(0.28) | 158.75(0.37) | 158.7 | 1.3 | | 0 | 49(0) | 50 | [14] | [33] | [-1] | 81 | 83 | CR | -0 | OpenShort | | (13) | 19 | -2 | -10 | 18 | 1.5,93 | 58 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.93(hourly_sma_10 -1.12%) 154.59(hourly_sma_20 -2.59%) 151.32(daily_ema_20 -4.65%) 149.98(daily_ema_10 -5.49%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 151.32 | 149.98 | 154.16(0.27) | 156.49(0.33) | 158.17(0.43) | 158.75 | 1.3 | | 0 | 49(1.3) | 50 | [14] | [37] | [-3] | 86 | 137 | CR | 0.2 | OpenShort | | (15) | 22 | -11 | -7 | 20 | 1.6,96 | 58 | | 3 | Feb/9 | 11 | 151.32 | 149.98 | 153.75(0.31) | 155.97(0.41) | 157.5(0.52) | 159.1 | 1.4 | | 0 | 48(3.2) | 50 | [16] | [44] | [2] | 99 | 169 | UT | 0.6 | OpenLong | | (15) | 26 | -9 | 2 | 20 | 2,99 | 58 | | 4 | Feb/9 | 10 | 151.32 | 149.98 | 153.28(0.33) | 155.33(0.46) | 156.69(0.62) | 159.38 | 1.4 | | 0 | 45(5.7) | 50 | [17] | [51] | [23] | 110 | 223 | UT | 1.1 | HoldLong | | (17) | 31 | 46 | 6 | 20 | 2.4,100 | 58 | | 5 | Feb/9 | 9 | 151.32 | 149.98 | 152.77(0.24) | 154.62(0.36) | 155.72(0.39) | 157.94 | 1.2 | | 0 | 39(4.2) | 50 | [12] | [35] | [30] | 108 | 197 | UT | 1 | HoldLong? | | (15) | 20 | 72 | 4 | 20 | 2.3,100 | 58 | | | | |
| 6 | Feb/8 | 15 | 151.22 | 148.52 | 152.4(0.2) | 154.06(0.25) | 155.12(0.19) | 155.72 | 0.8 | | -5 | 35(0.9) | 35 | [10] | [20] | [7] | 93 | 67 | UT | 0.3 | HoldLong? | | (10) | 10 | 14 | -1 | 20 | 1.7,100 | 54 | | 7 | Feb/8 | 14 | 151.22 | 148.52 | 152.09(0.23) | 153.68(0.21) | 154.83(0.26) | 155.28 | 0.7 | | -5 | 34(-0.1) | 30 | [12] | [23] | [3] | 93 | 43 | UT | 0.2 | HoldLong | | (10) | 13 | 3 | -2 | 20 | 1.7,100 | 54 | | 8 | Feb/8 | 13 | 151.22 | 148.52 | 151.74(0.22) | 153.36(0.24) | 154.43(0.31) | 155.19 | 0.7 | | -5 | 34(0.8) | 40 | [11] | [26] | [7] | 95 | 85 | UT | 0.4 | HoldLong | | (12) | 16 | 15 | -3 | 20 | 1.8,100 | 54 | | 9 | Feb/8 | 12 | 151.22 | 148.52 | 151.41(0.19) | 153(0.26) | 153.96(0.29) | 154.73 | 0.6 | | -5 | 33(1.6) | 30 | [10] | [25] | [2] | 95 | 103 | TP | 0.4 | OpenShort | | (11) | 15 | 2 | -1 | 20 | 1.8,100 | 54 | | 10 | Feb/8 | 11 | 151.22 | 148.52 | 151.12(0.17) | 152.6(0.24) | 153.51(0.35) | 154.68 | 0.6 | | -5 | 32(3.1) | 35 | [9] | [27] | [9] | 100 | 156 | UT | 0.7 | HoldLong | | (10) | 18 | 16 | 2 | 20 | 2,100 | 54 | | | | |
| 11 | Feb/8 | 10 | 151.22 | 148.52 | 150.86(0.12) | 152.24(0.26) | 152.98(0.29) | 154.19 | 0.5 | | -5 | 29(3.2) | 20 | [6] | [24] | [11] | 103 | 172 | UT | 0.8 | HoldLong | | (9) | 15 | 25 | 4 | 20 | 2.1,100 | 54 | | 12 | Feb/8 | 9 | 151.22 | 148.52 | 150.68(0.11) | 151.84(0.21) | 152.54(0.16) | 153.44 | 0.4 | | -5 | 26(2.7) | 20 | [6] | [16] | [10] | 98 | 108 | UT | 0.6 | OpenLong? | | (6) | 8 | 22 | 2 | 20 | 1.9,100 | 54 | | 13 | Feb/7 | 15 | 151.22 | 148.01 | 150.51(0.13) | 151.52(0.2) | 152.29(0.16) | 152.79 | 0.3 | | -7 | 23(1.7) | 10 | [7] | [16] | [5] | 94 | 59 | RG | 0.4 | Wait? | | (5) | 8 | 10 | 1 | 16 | 1.8,99 | 43 | | 14 | Feb/7 | 14 | 151.22 | 148.01 | 150.32(0.09) | 151.22(0.2) | 152.04(0.24) | 152.48 | 0.2 | | -7 | 21(1.9) | 0 | [5] | [20] | [5] | 91 | 110 | RG | 0.4 | Wait | | (6) | 12 | 13 | -5 | 16 | 1.8,96 | 43 | | 15 | Feb/7 | 13 | 151.22 | 148.01 | 150.18(0.07) | 150.92(0.12) | 151.67(0.11) | 152.1 | 0.2 | | -7 | 19(1.4) | -15 | [4] | [11] | [4] | 91 | 86 | RG | 0.4 | Wait | | (4) | 6 | 8 | -3 | 20 | 1.8,96 | 43 | | | | |
| 16 | Feb/7 | 12 | 151.22 | 148.01 | 150.08(0.08) | 150.74(0.15) | 151.5(0.24) | 151.86 | 0.1 | | -7 | 18(1.4) | -15 | [4] | [18] | [-2] | 92 | 100 | CR | 0.4 | OpenShort | | (4) | 12 | -12 | 6 | 18 | 1.8,97 | 43 | | 17 | Feb/7 | 11 | 151.22 | 148.01 | 149.96(0.13) | 150.51(0.27) | 151.14(0.27) | 152.23 | 0.2 | | -7 | 16(2.3) | 25 | [7] | [23] | [10] | 105 | 86 | UT | 1.2 | HoldLong | | (5) | 14 | 23 | 4 | 20 | 2.4,95 | 43 | | 18 | Feb/7 | 10 | 151.22 | 148.01 | 149.77(0.12) | 150.11(0.2) | 150.73(0.23) | 151.55 | 0.1 | | -7 | 14(0.1) | 25 | [6] | [20] | [13] | 100 | 56 | UT | 1 | CloseLong | | (6) | 12 | 28 | 14 | 20 | 2.2,95 | 43 | | 19 | Feb/7 | 9 | 151.22 | 148.01 | 149.59(0.1) | 149.81(0.11) | 150.39(0.15) | 150.72 | -0.1 | | -7 | 14(-1) | -15 | [5] | [13] | [-2] | 75 | 14 | CR | 0.4 | HoldShort? | | (5) | 8 | -13 | 6 | 19 | 1.4,90 | 43 | | 20 | Feb/4 | 15 | 151.33 | 147.56 | 149.44(0.07) | 149.65(0.11) | 150.16(0.13) | 151.11 | -0 | | -8 | 15(1.5) | 5 | [4] | [11] | [18] | 93 | 72 | RG | 1.1 | SmallShort? | | (6) | 7 | 35 | 17 | 20 | 2,93 | 37 | | | | |
| 21 | Feb/4 | 14 | 151.33 | 147.56 | 149.33(-0.01) | 149.48(-0.02) | 149.97(0.06) | 150.07 | -0.2 | | -8 | 14(-0.2) | -40 | [-1] | [3] | [1] | 58 | 76 | UR | 0.1 | SmallShort | | (3) | 3 | -8 | 8 | 20 | 1,83 | 37 | | 22 | Feb/4 | 13 | 151.33 | 147.56 | 149.34(0.03) | 149.51(0.01) | 149.88(0.26) | 150.3 | -0.2 | | -8 | 14(0.6) | -5 | [2] | [15] | [9] | 57 | 98 | RG | 0.5 | Wait | | (0) | 13 | 17 | 4 | 20 | 1.2,77 | 37 | | 23 | Feb/4 | 12 | 151.33 | 147.56 | 149.29(0.02) | 149.49(0.05) | 149.49(0.19) | 149.8 | -0.3 | | -8 | 13(0.2) | -15 | [1] | [12] | [5] | 43 | 60 | RG | 0.4 | Wait | | (1) | 10 | 9 | 13 | 5 | 0.7,75 | 37 | | 24 | Feb/4 | 11 | 151.33 | 147.56 | 149.26(0.02) | 149.42(-0.02) | 149.21(0.05) | 149.55 | -0.3 | | -8 | 13(-0.1) | -35 | [1] | [3] | [-2] | 33 | 12 | CR | 0.5 | HoldShort | | (1) | 3 | -21 | 24 | 10 | 0.4,73 | 37 | | 25 | Feb/4 | 10 | 151.33 | 147.56 | 149.23(0.05) | 149.45(0.01) | 149.13(0.07) | 150.17 | -0.2 | | -8 | 13(0.2) | -5 | [3] | [5] | [12] | 44 | 26 | RG | 1.4 | SmallShort | | (3) | 4 | 20 | 21 | 20 | 1.3,61 | 37 | | | | |
| 26 | Feb/4 | 9 | 151.33 | 147.56 | 149.16(0.07) | 149.44(0.02) | 149.03(-0.08) | 149.58 | -0.3 | | -8 | 13(-0.8) | -5 | [4] | [-2] | [13] | 5 | -61 | RG | 0.8 | SmallShort? | | (2) | -4 | 41 | -6 | 5 | 0.6,40 | 37 | | 27 | Feb/3 | 15 | 151.36 | 147.16 | 149.06(0.03) | 149.41(-0.01) | 149.15(-0.23) | 148.37 | -0.5 | | -10 | 14(-0.9) | -50 | [2] | [-12] | [-10] | -40 | -139 | DR | -1 | OpenShort? | | (2) | -12 | -5 | -30 | -20 | -0.9,33 | 34 | | 28 | Feb/3 | 14 | 151.36 | 147.16 | 149.02(0.07) | 149.43(0.03) | 149.5(-0.09) | 148.5 | -0.5 | | -10 | 15(-3) | -50 | [4] | [-3] | [-15] | -18 | -126 | DR | -1.2 | OpenShort | | (2) | -5 | -18 | -29 | -20 | -0.6,47 | 34 | | 29 | Feb/3 | 13 | 151.36 | 147.16 | 148.91(0.08) | 149.38(0.09) | 149.64(-0.09) | 149.02 | -0.4 | | -10 | 18(-2.2) | -45 | [4] | [-2] | [-10] | 24 | -96 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -14 | -20 | 0.1,71 | 34 | | 30 | Feb/3 | 12 | 151.36 | 147.16 | 148.79(0.1) | 149.25(0.04) | 149.77(-0.06) | 149.44 | -0.3 | | -10 | 20(-1.8) | -40 | [5] | [-1] | [-10] | 51 | -79 | DR | -0.3 | OpenShort | | (5) | -3 | -32 | 2 | 1 | 0.6,86 | 34 | | | | |
| 31 | Feb/3 | 11 | 151.36 | 147.16 | 148.64(0.15) | 149.19(0.03) | 149.86(0.15) | 150.41 | -0.2 | | -10 | 22(-0.7) | 0 | [8] | [10] | [8] | 70 | 3 | RG | 0.4 | Wait | | (7) | 8 | 10 | 3 | 20 | 1.4,85 | 34 | | 32 | Feb/3 | 10 | 151.36 | 147.16 | 148.41(0.17) | 149.15(0.03) | 149.64(0.17) | 150.12 | -0.2 | | -10 | 22(-2.8) | 15 | [9] | [11] | [14] | 65 | -11 | UT | 0.4 | OpenLong | | (8) | 9 | 33 | 3 | 20 | 1.4,80 | 34 | | 33 | Feb/3 | 9 | 151.36 | 147.16 | 148.16(0.19) | 149.1(0.01) | 149.38(0.17) | 149.15 | -0.4 | | -10 | 25(-5) | -10 | [10] | [11] | [-6] | 46 | -81 | CR | -0.2 | HoldShort? | | (8) | 9 | -19 | 2 | 0 | 0.7,78 | 34 | | 34 | Feb/2 | 15 | 151.39 | 147.31 | 147.88(0.29) | 149.09(0.05) | 149.12(0.26) | 149.71 | -0.3 | | -10 | 30(-9) | 15 | [15] | [18] | [2] | 62 | -111 | UT | 0.3 | OpenLong? | | (11) | 14 | -6 | 12 | 20 | 1.1,84 | 39 | | 35 | Feb/2 | 14 | 151.39 | 147.31 | 147.45(0.29) | 149.02(0.1) | 148.73(0.15) | 149.88 | -0.3 | | -10 | 39(-4.6) | 20 | [15] | [14] | [8] | 55 | -99 | UT | 0.5 | OpenLong | | (16) | 8 | 14 | 9 | 20 | 1.1,77 | 39 | | | | |
| 36 | Feb/2 | 13 | 151.39 | 147.31 | 147.03(0.31) | 148.87(0.11) | 148.51(-0.1) | 149.48 | -0.3 | | -10 | 44(-6.1) | 15 | [16] | [1] | [10] | 41 | -174 | UT | 0.4 | OpenLong | | (14) | -5 | 30 | -1 | 1 | 1,66 | 39 | | 37 | Feb/2 | 12 | 151.39 | 147.31 | 146.57(0.27) | 148.7(0.07) | 148.66(-0.1) | 148.6 | -0.5 | | -10 | 50(-3.7) | -5 | [14] | [-0] | [4] | 27 | -162 | RG | -0 | Wait | | (16) | -5 | 23 | -14 | -15 | 0.7,59 | 39 | | 38 | Feb/2 | 11 | 151.39 | 147.31 | 146.18(0.23) | 148.59(0.1) | 148.81(-0.15) | 147.92 | -0.6 | | -10 | 53(-2.9) | -25 | [12] | [-3] | [-6] | 29 | -155 | DR | -0.3 | OpenShort | | (13) | -8 | 6 | -20 | -20 | 0.6,64 | 39 | | 39 | Feb/2 | 10 | 151.39 | 147.31 | 145.84(0.22) | 148.44(0.03) | 149.04(-0.25) | 147.74 | -0.6 | | -10 | 56(-3.2) | -50 | [11] | [-10] | [-19] | 44 | -159 | DR | -0.4 | OpenShort | | (12) | -13 | -37 | -14 | -20 | 0.6,79 | 39 | | 40 | Feb/2 | 9 | 151.39 | 147.31 | 145.52(0.32) | 148.39(0.2) | 149.41(0.11) | 148.84 | -0.4 | | -10 | 60(-1.6) | -35 | [17] | [15] | [-17] | 68 | -70 | CR | -0.2 | HoldShort? | | (15) | 6 | -47 | -7 | -9 | 1,93 | 39 | | | | |
| 41 | Feb/1 | 15 | 151.48 | 147.44 | 145.05(0.35) | 148.09(0.28) | 149.24(0.34) | 150.24 | -0.2 | | -10 | 61(0.8) | 25 | [18] | [28] | [13] | 88 | 89 | UT | 0.3 | HoldLong? | | (19) | 18 | 29 | -1 | 20 | 1.5,100 | 40 | | 42 | Feb/1 | 14 | 151.48 | 147.44 | 144.54(0.26) | 147.67(0.31) | 148.74(0.25) | 149.38 | -0.4 | | -10 | 60(2.6) | 5 | [13] | [23] | [4] | 85 | 127 | RG | 0.2 | Wait | | (17) | 13 | 9 | -3 | 19 | 1.4,100 | 40 | | 43 | Feb/1 | 13 | 151.48 | 147.44 | 144.16(0.24) | 147.22(0.37) | 148.37(0.37) | 149.12 | -0.4 | | -10 | 58(3) | 10 | [12] | [31] | [3] | 88 | 189 | RG | 0.2 | Wait | | (13) | 19 | 7 | -1 | 11 | 1.5,100 | 40 | | 44 | Feb/1 | 12 | 151.48 | 147.44 | 143.81(0.26) | 146.68(0.55) | 147.83(0.33) | 148.93 | -0.4 | | -10 | 55(3.5) | 15 | [13] | [33] | [4] | 90 | 177 | UT | 0.4 | OpenLong | | (13) | 17 | 13 | -1 | -6 | 1.6,100 | 40 | | 45 | Feb/1 | 11 | 151.48 | 147.44 | 143.43(0.19) | 145.88(0.49) | 147.35(0.3) | 148.54 | -0.5 | | -10 | 51(4.5) | 25 | [10] | [29] | [12] | 95 | 243 | UT | 0.4 | OpenLong | | (14) | 16 | 28 | 4 | 20 | 1.8,100 | 40 | | | | |
| 46 | Feb/1 | 10 | 151.48 | 147.44 | 143.16(0.08) | 145.17(0.53) | 146.91(0.25) | 147.73 | -0.7 | | -10 | 47(2.6) | -25 | [4] | [26] | [3] | 92 | 302 | RG | 0.3 | Wait | | (8) | 13 | 5 | 2 | 11 | 1.7,99 | 40 | | 47 | Feb/1 | 9 | 151.48 | 147.44 | 143.05(0.01) | 144.4(0.45) | 146.55(0.33) | 147.58 | -0.7 | | -10 | 44(0.3) | -20 | [1] | [28] | [19] | 94 | 396 | RG | 0.4 | Wait? | | (4) | 17 | 40 | 5 | 20 | 1.8,99 | 40 | | 48 | Jan/31 | 15 | 151.4 | 147.97 | 143.04(-0.01) | 143.76(0.36) | 146.07(0.38) | 146.41 | -0.9 | | -10 | 44(-0.2) | -45 | [-1] | [26] | [7] | 84 | 347 | UR | 0.1 | SmallShort? | | (-2) | 20 | -6 | 28 | 20 | 1.4,99 | 37 | | 49 | Jan/31 | 14 | 151.4 | 147.97 | 143.06(0.08) | 143.24(0.41) | 145.52(0.78) | 146.59 | -0.8 | | -10 | 44(2) | -5 | [4] | [49] | [13] | 85 | 369 | RG | 0.4 | Wait | | (-1) | 41 | 6 | 28 | 20 | 1.4,100 | 37 | | 50 | Jan/31 | 13 | 151.4 | 147.97 | 142.95(-0.01) | 142.65(0.46) | 144.4(0.69) | 146.42 | -0.9 | | -10 | 42(-0.1) | -30 | [-1] | [45] | [16] | 80 | 429 | UR | 0.8 | SmallShort | | (4) | 36 | 13 | 27 | 20 | 1.4,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|