|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $53.4800
APPS Daily Change: 8.32% Daily StdDev 4.38% APPS EMA_5_Trend: 2.78% 10Minute StdDev: $0
Latest Price : $49.88(8.32%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 43.94 | 43.74 | 45.75(0.55) | 46.48(1.02) | 47.66(1.51) | 49.05 | 1.2 | | 1 | 33(4.7) | 50 | [13] | [54] | [25] | 107 | 544 | UT | 1 | HoldLong | | (13) | 35 | 33 | 4 | 20 | 2.4,97 | 61 | Sample size 50 Avg positive next hour return: 1.05%(66%) Avg negative next hour return: -0.95%(34%)
Daily Trend: %
Up Forces:
Down Forces: 43.94(daily_ema_20 -10.42%)
Support Levels: 46.48(hourly_sma_10 -5.24%) 45.75(hourly_sma_20 -6.73%) 43.74(weak_daily_ema_10 -10.83%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 43.94 | 43.74 | 45.5(0.46) | 46.01(0.85) | 46.95(1.36) | 48.36 | 1.1 | | 1 | 28(3.5) | 50 | [11] | [48] | [11] | 107 | 511 | UT | 1.2 | HoldLong | | (11) | 31 | -21 | 24 | 20 | 2.4,97 | 61 | | 3 | Feb/9 | 11 | 43.94 | 43.74 | 45.29(0.6) | 45.62(0.82) | 46.32(1.67) | 48.8 | 1.2 | | 1 | 25(7.9) | 50 | [14] | [55] | [62] | 122 | 596 | UT | 2.4 | HoldLong | | (13) | 38 | 96 | 26 | 20 | 3.4,87 | 61 | | 4 | Feb/9 | 10 | 43.94 | 43.74 | 45.02(0.38) | 45.25(0.35) | 45.56(0.71) | 46.83 | 0.7 | | 1 | 17(0.8) | 50 | [9] | [27] | [42] | 95 | 194 | UT | 1.8 | HoldLong | | (8) | 16 | 77 | 22 | 20 | 2.6,80 | 61 | | 5 | Feb/9 | 9 | 43.94 | 43.74 | 44.85(0.2) | 45.09(0.02) | 45.24(-0.09) | 45.29 | 0.3 | | 1 | 16(-1.8) | 30 | [5] | [4] | [-3] | 34 | -124 | CR | 0.1 | HoldShort? | | (5) | -2 | -13 | 0 | 18 | 0.7,66 | 61 | | | | |
| 6 | Feb/8 | 15 | 44.04 | 42.59 | 44.76(0.43) | 45.08(0.2) | 45.28(0.47) | 45.56 | 0.3 | | -6 | 18(-3.9) | 40 | [10] | [17] | [9] | 44 | -132 | UT | 0.4 | OpenLong? | | (6) | 11 | 21 | 3 | 20 | 1.1,66 | 54 | | 7 | Feb/8 | 14 | 44.04 | 42.59 | 44.57(0.47) | 44.99(-0.02) | 45.07(0.31) | 45.15 | 0.2 | | -6 | 22(-5.9) | 40 | [11] | [12] | [2] | 28 | -278 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -2 | 20 | 0.6,63 | 54 | | 8 | Feb/8 | 13 | 44.04 | 42.59 | 44.36(0.45) | 45(-0.13) | 45.07(0) | 45.15 | 0.2 | | -6 | 28(-3.7) | 30 | [11] | [3] | [3] | 34 | -285 | UT | 0.2 | OpenLong | | (11) | 0 | -7 | 3 | 20 | 0.6,69 | 54 | | 9 | Feb/8 | 12 | 44.04 | 42.59 | 44.16(0.45) | 45.06(-0.13) | 44.93(-0.02) | 45.29 | 0.3 | | -6 | 31(-2.5) | 20 | [11] | [3] | [5] | 34 | -210 | UT | 0.3 | OpenLong | | (11) | -1 | -2 | -0 | 20 | 0.8,64 | 54 | | 10 | Feb/8 | 11 | 44.04 | 42.59 | 43.96(0.48) | 45.12(0.24) | 44.94(0.18) | 45.32 | 0.3 | | -6 | 34(-1.4) | 40 | [11] | [12] | [12] | 35 | -138 | UT | 0.3 | OpenLong | | (11) | 4 | 44 | -9 | -16 | 0.9,62 | 54 | | | | |
| 11 | Feb/8 | 10 | 44.04 | 42.59 | 43.75(0.25) | 45.12(0) | 44.86(-0.2) | 44.46 | 0.1 | | -6 | 35(-1.2) | -15 | [6] | [-1] | [-9] | 24 | -152 | DR | -0.3 | OpenShort | | (9) | -5 | 3 | -13 | -20 | 0.4,64 | 54 | | 12 | Feb/8 | 9 | 44.04 | 42.59 | 43.64(0.28) | 45.01(0.11) | 44.95(-0.29) | 44.4 | 0.1 | | -6 | 36(-0.4) | -50 | [7] | [-2] | [-25] | 35 | -194 | DR | -0.3 | OpenShort? | | (7) | -7 | -42 | -9 | -20 | 0.5,72 | 54 | | 13 | Feb/7 | 15 | 44.32 | 41.92 | 43.52(0.32) | 44.96(0.38) | 45.08(-0.24) | 45.23 | 0.2 | | -11 | 37(3.7) | -25 | [8] | [2] | [-2] | 61 | -5 | CR | 0.1 | HoldShort? | | (8) | -6 | -1 | 1 | -20 | 1,86 | 47 | | 14 | Feb/7 | 14 | 44.32 | 41.92 | 43.38(0.16) | 44.79(0.38) | 45.19(-0.26) | 45.25 | 0.2 | | -11 | 33(1) | -40 | [4] | [0] | [1] | 62 | 197 | RG | 0 | Wait | | (8) | -6 | 7 | -4 | -9 | 1.2,82 | 47 | | 15 | Feb/7 | 13 | 44.32 | 41.92 | 43.31(0.14) | 44.62(0.43) | 45.31(0.35) | 45.12 | 0.2 | | -11 | 32(1) | -20 | [3] | [15] | [7] | 61 | 367 | RG | -0.1 | Wait | | (3) | 8 | 29 | -11 | -7 | 1.2,81 | 47 | | | | |
| 16 | Feb/7 | 12 | 44.32 | 41.92 | 43.25(-0.02) | 44.43(0.59) | 45.15(0.09) | 44.55 | 0 | | -11 | 31(-0.2) | -50 | [-1] | [10] | [-21] | 59 | 344 | RG | -0.4 | Wait | | (2) | 2 | -30 | -15 | -20 | 0.9,86 | 47 | | 17 | Feb/7 | 11 | 44.32 | 41.92 | 43.26(0.12) | 44.17(1.01) | 45.11(0.6) | 45.15 | 0.2 | | -11 | 31(1.2) | -50 | [3] | [28] | [-15] | 75 | 475 | CR | 0 | HoldShort | | (2) | 14 | -36 | 2 | -20 | 1.2,95 | 47 | | 18 | Feb/7 | 10 | 44.32 | 41.92 | 43.21(0.26) | 43.73(1.13) | 44.84(1.08) | 45.87 | 0.3 | | -11 | 30(2.9) | 5 | [6] | [41] | [11] | 95 | 633 | RG | 0.7 | Wait | | (4) | 26 | 0 | 13 | 20 | 1.8,100 | 47 | | 19 | Feb/7 | 9 | 44.32 | 41.92 | 43.1(0.05) | 43.24(1.03) | 44.36(0.98) | 45.86 | 0.3 | | -11 | 27(0.7) | -20 | [1] | [37] | [45] | 103 | 842 | RG | 1.1 | SmallShort? | | (6) | 23 | 79 | 19 | 20 | 2.1,100 | 47 | | 20 | Feb/4 | 15 | 44.66 | 41.52 | 43.08(-0.16) | 42.8(0.73) | 43.93(0.5) | 44.33 | -0.1 | | -15 | 27(-0.6) | -45 | [-4] | [20] | [13] | 70 | 589 | UR | 0.3 | SmallShort? | | (-3) | 12 | 8 | 15 | 20 | 1,95 | 41 | | | | |
| 21 | Feb/4 | 14 | 44.66 | 41.52 | 43.15(-0.12) | 42.49(0.52) | 43.71(1.13) | 44.17 | -0.1 | | -15 | 27(-0.8) | -25 | [-3] | [33] | [19] | 56 | 657 | UR | 0.3 | SmallShort | | (-5) | 27 | 11 | 19 | 20 | 0.7,88 | 41 | | 22 | Feb/4 | 13 | 44.66 | 41.52 | 43.2(-0.07) | 42.27(0.43) | 43.22(1.38) | 43.96 | -0.1 | | -15 | 28(-0.5) | -10 | [-2] | [38] | [23] | 46 | 610 | UR | 0.5 | SmallShort | | (-3) | 33 | 14 | 24 | 20 | 0.5,83 | 41 | | 23 | Feb/4 | 12 | 44.66 | 41.52 | 43.23(-0.14) | 42.09(0.33) | 42.63(1.26) | 43.69 | -0.2 | | -15 | 28(-0.9) | -15 | [-3] | [34] | [26] | 26 | 580 | UR | 0.7 | SmallShort | | (-3) | 30 | 12 | 33 | 20 | 0.3,68 | 41 | | 24 | Feb/4 | 11 | 44.66 | 41.52 | 43.29(-0.23) | 41.95(-0.17) | 42.1(1.01) | 43.46 | -0.2 | | -15 | 29(-1.2) | -25 | [-5] | [21] | [31] | -1 | 540 | UR | 0.9 | SmallShort | | (-4) | 24 | 10 | 31 | 20 | 0.1,47 | 41 | | 25 | Feb/4 | 10 | 44.66 | 41.52 | 43.39(-0.25) | 42.02(-0.12) | 41.68(1.02) | 43.28 | -0.3 | | -15 | 31(-1.6) | -30 | [-6] | [22] | [52] | -26 | 493 | UR | 1 | SmallShort | | (-6) | 24 | 85 | 23 | 20 | -0.1,27 | 41 | | | | |
| 26 | Feb/4 | 9 | 44.66 | 41.52 | 43.5(-0.3) | 42.07(-0.68) | 41.26(-0.15) | 41.72 | -0.6 | | -15 | 32(1.1) | -50 | [-7] | [-12] | [21] | -72 | -138 | DP | 0.3 | OpenShort? | | (-11) | -4 | 42 | 9 | 20 | -1.1,6 | 41 | | 27 | Feb/3 | 15 | 45.14 | 41.06 | 43.63(-0.34) | 42.36(-0.77) | 41.32(-0.6) | 40.97 | -0.7 | | -23 | 31(4.4) | -50 | [-8] | [-27] | [-8] | -93 | -413 | DT | -0.2 | OpenShort? | | (-9) | -14 | -10 | 4 | -20 | -1.7,0 | 35 | | 28 | Feb/3 | 14 | 45.14 | 41.06 | 43.78(-0.25) | 42.69(-0.63) | 41.57(-0.6) | 41.16 | -0.7 | | -23 | 27(2.1) | -50 | [-6] | [-26] | [-10] | -95 | -490 | DT | -0.3 | OpenShort | | (-8) | -15 | -5 | 2 | -20 | -1.8,0 | 35 | | 29 | Feb/3 | 13 | 45.14 | 41.06 | 43.89(-0.23) | 42.96(-0.92) | 41.82(-1.27) | 41.25 | -0.7 | | -23 | 25(2.4) | -50 | [-6] | [-45] | [-9] | -98 | -697 | DT | -0.4 | OpenShort | | (-6) | -31 | -3 | -2 | -20 | -1.9,0 | 35 | | 30 | Feb/3 | 12 | 45.14 | 41.06 | 43.99(-0.2) | 43.36(-1.05) | 42.36(-1.24) | 41.31 | -0.7 | | -23 | 22(2.6) | -50 | [-5] | [-46] | [-20] | -105 | -729 | DT | -0.9 | HoldShort | | (-5) | -30 | -31 | -6 | -20 | -2.2,0 | 35 | | | | |
| 31 | Feb/3 | 11 | 45.14 | 41.06 | 44.08(-0.2) | 43.82(-0.7) | 42.89(-1.18) | 41.88 | -0.6 | | -23 | 20(2) | -50 | [-5] | [-40] | [-22] | -100 | -601 | DT | -0.9 | HoldShort | | (-4) | -29 | -17 | -23 | -20 | -2,0 | 35 | | 32 | Feb/3 | 10 | 45.14 | 41.06 | 44.17(-0.14) | 44.13(-0.56) | 43.4(-1) | 42.2 | -0.5 | | -23 | 18(1.8) | -50 | [-3] | [-34] | [-24] | -92 | -569 | DT | -1.2 | OpenShort | | (-4) | -24 | -12 | -25 | -20 | -2,8 | 35 | | 33 | Feb/3 | 9 | 45.14 | 41.06 | 44.23(0.02) | 44.38(-0.54) | 43.84(-0.61) | 42.42 | -0.5 | | -23 | 16(-0.4) | -50 | [1] | [-23] | [-46] | -86 | -594 | DR | -1.6 | HoldShort? | | (-3) | -15 | -79 | -28 | -20 | -2.1,17 | 35 | | 34 | Feb/2 | 15 | 45.87 | 41.22 | 44.22(0.27) | 44.62(-0.31) | 44.11(-0.56) | 43.95 | -0.3 | | -23 | 16(-2) | -35 | [7] | [-17] | [-6] | -32 | -499 | DR | -0.2 | OpenShort? | | (5) | -14 | 0 | -14 | -20 | -0.3,26 | 34 | | 35 | Feb/2 | 14 | 45.87 | 41.22 | 44.1(0.57) | 44.76(-0.38) | 44.36(-0.87) | 43.95 | -0.3 | | -23 | 18(-8.1) | -35 | [12] | [-21] | [-15] | -16 | -776 | DR | -0.4 | OpenShort | | (6) | -19 | -27 | -15 | -20 | -0.1,37 | 34 | | | | |
| 36 | Feb/2 | 13 | 45.87 | 41.22 | 43.85(0.74) | 44.93(0.09) | 44.75(-0.2) | 44.47 | -0.2 | | -23 | 26(-7.3) | -5 | [16] | [-0] | [-7] | -2 | -611 | DR | -0.2 | OpenShort | | (15) | -4 | 12 | -21 | -20 | 0.4,38 | 34 | | 37 | Feb/2 | 12 | 45.87 | 41.22 | 43.53(0.67) | 44.89(0.04) | 44.84(-0.18) | 44.24 | -0.3 | | -23 | 34(-4.7) | -5 | [15] | [-1] | [-7] | 9 | -521 | DR | -0.3 | OpenShort | | (17) | -4 | 17 | -21 | -20 | 0.4,49 | 34 | | 38 | Feb/2 | 11 | 45.87 | 41.22 | 43.24(0.56) | 44.87(0.09) | 44.92(-0.51) | 43.92 | -0.3 | | -23 | 38(-3) | -50 | [12] | [-8] | [-37] | 28 | -494 | DR | -0.4 | OpenShort | | (15) | -11 | -65 | -11 | -20 | 0.3,70 | 34 | | 39 | Feb/2 | 10 | 45.87 | 41.22 | 43(0.75) | 44.83(0.47) | 45.15(-0.04) | 45.22 | -0.1 | | -23 | 41(-1.8) | -25 | [16] | [7] | [-14] | 62 | -200 | CR | 0 | HoldShort | | (17) | -1 | -32 | -1 | -20 | 0.9,89 | 34 | | 40 | Feb/2 | 9 | 45.87 | 41.22 | 42.68(1.11) | 44.62(0.63) | 45.17(0.18) | 45.86 | -0 | | -23 | 43(-3.1) | 40 | [24] | [16] | [20] | 72 | -260 | UT | 0.3 | OpenLong? | | (20) | 4 | 43 | -1 | 20 | 1.2,92 | 34 | | | | |
| 41 | Feb/1 | 15 | 46.65 | 41.15 | 42.21(0.96) | 44.34(0.32) | 45.09(0.33) | 45.01 | -0.2 | | -25 | 46(2.6) | 25 | [21] | [14] | [8] | 62 | -174 | UT | -0 | OpenLong? | | (23) | 7 | 19 | -7 | 20 | 1,87 | 35 | | 42 | Feb/1 | 14 | 46.65 | 41.15 | 41.81(0.92) | 44.2(0.25) | 44.94(0.22) | 44.63 | -0.3 | | -25 | 44(-1.5) | -10 | [20] | [11] | [-7] | 66 | -155 | CR | -0.1 | HoldShort | | (22) | 5 | -16 | -9 | 4 | 1,91 | 35 | | 43 | Feb/1 | 13 | 46.65 | 41.15 | 41.43(0.9) | 44.09(0.62) | 44.84(0.74) | 44.95 | -0.3 | | -25 | 45(0.1) | -5 | [20] | [26] | [-6] | 76 | 169 | CR | 0 | OpenShort | | (23) | 16 | -19 | -3 | 9 | 1.2,96 | 35 | | 44 | Feb/1 | 12 | 46.65 | 41.15 | 41.06(0.96) | 43.82(0.9) | 44.51(1) | 45.32 | -0.2 | | -25 | 45(1.2) | 15 | [21] | [35] | [-0] | 84 | 364 | UT | 0.3 | OpenLong | | (23) | 22 | -16 | -0 | 20 | 1.4,99 | 35 | | 45 | Feb/1 | 11 | 46.65 | 41.15 | 40.67(0.94) | 43.43(1.57) | 44.07(1.15) | 45.65 | -0.1 | | -25 | 44(2.9) | 25 | [20] | [46] | [28] | 93 | 597 | UT | 0.5 | OpenLong | | (24) | 25 | 76 | 3 | 20 | 1.7,100 | 35 | | | | |
| 46 | Feb/1 | 10 | 46.65 | 41.15 | 40.29(0.6) | 42.76(1.35) | 43.57(0.14) | 44.17 | -0.4 | | -25 | 41(1.6) | -10 | [13] | [20] | [-3] | 84 | 420 | CR | 0.2 | OpenShort | | (18) | 3 | 7 | -1 | -20 | 1.4,99 | 35 | | 47 | Feb/1 | 9 | 46.65 | 41.15 | 40.05(0.7) | 42.19(1.44) | 43.51(0.46) | 44.03 | -0.4 | | -25 | 39(2.8) | 25 | [15] | [28] | [13] | 85 | 432 | UT | 0.2 | OpenLong? | | (15) | 10 | 35 | -3 | 20 | 1.5,97 | 35 | | 48 | Jan/31 | 15 | 47.4 | 41.15 | 39.77(0.43) | 41.59(1.02) | 43.31(0.44) | 43.36 | -0.5 | | -29 | 36(5.4) | 15 | [9] | [20] | [14] | 84 | 597 | UT | 0 | OpenLong? | | (14) | 10 | 8 | 28 | 20 | 1.5,96 | 33 | | 49 | Jan/31 | 14 | 47.4 | 41.15 | 39.6(0.58) | 41.17(1.08) | 43.12(0.75) | 43.2 | -0.6 | | -29 | 31(2) | 40 | [12] | [28] | [13] | 87 | 541 | UT | 0 | OpenLong | | (11) | 16 | -0 | 29 | 20 | 1.6,97 | 33 | | 50 | Jan/31 | 13 | 47.4 | 41.15 | 39.37(0.31) | 40.73(1.62) | 42.8(2.05) | 43.21 | -0.6 | | -29 | 29(2.2) | 20 | [7] | [60] | [7] | 93 | 1169 | UT | 0.2 | OpenLong | | (14) | 44 | -17 | 31 | 20 | 1.8,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|