|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $468.0100
ANTM Daily Change: 0.48% Daily StdDev 1.53% ANTM EMA_5_Trend: 1.06% 10Minute StdDev: $7.6847
Latest Price : $468.01(0.48%) | Fri. Feb 11, 2022($4.9) Thu. Feb 10, 2022($4.5) Wed. Feb 9, 2022($5.4) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($2.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($4.1) Wed. Feb 2, 2022($4.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 447.22 | 448.9 | 458.47(0.22) | 465.71(0.32) | 468.11(0.15) | 469.32 | 2.5 | | 7 | 85(1.6) | 50 | [14] | [29] | [8] | 78 | 76 | UT | 0.2 | OpenLong | | (16) | 10 | 31 | -4 | -14 | 1.4,93 | 55 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 465.71(hourly_sma_10 -0.77%) 458.47(hourly_sma_20 -2.31%) 448.9(daily_ema_10 -4.35%) 447.22(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 447.22 | 448.9 | 457.47(0.21) | 464.21(0.38) | 467.41(0.18) | 467.35 | 2.2 | | 7 | 83(1.2) | 50 | [14] | [33] | [-2] | 73 | 72 | CR | -0 | HoldShort | | (15) | 12 | 6 | -10 | -20 | 1.3,90 | 55 | | 3 | Feb/9 | 11 | 447.22 | 448.9 | 456.51(0.23) | 462.43(0.34) | 466.57(0.16) | 466.98 | 2.2 | | 7 | 82(0.6) | 50 | [15] | [31] | [-6] | 79 | 60 | CR | 0.1 | OpenShort | | (16) | 11 | -14 | -7 | -2 | 1.4,94 | 55 | | 4 | Feb/9 | 10 | 447.22 | 448.9 | 455.45(0.25) | 460.87(0.29) | 465.84(0.15) | 467.88 | 2.3 | | 7 | 81(1.8) | 50 | [16] | [29] | [-4] | 91 | 80 | CR | 0.3 | OpenShort | | (19) | 10 | -21 | -2 | 20 | 1.7,98 | 55 | | 5 | Feb/9 | 9 | 447.22 | 448.9 | 454.33(0.25) | 459.53(0.38) | 465.12(0.39) | 469.24 | 2.5 | | 7 | 80(9) | 50 | [16] | [47] | [25] | 103 | 194 | UT | 0.6 | HoldLong? | | (20) | 26 | 57 | -0 | 20 | 2.1,100 | 55 | | | | |
| 6 | Feb/8 | 15 | 446.35 | 444.9 | 453.2(0.18) | 457.79(0.31) | 463.31(0.5) | 465.59 | 2.5 | | 5 | 71(-3) | 50 | [12] | [50] | [15] | 99 | 221 | UT | 0.4 | HoldLong? | | (15) | 33 | 36 | -7 | 20 | 2,99 | 57 | | 7 | Feb/8 | 14 | 446.35 | 444.9 | 452.37(0.13) | 456.37(0.26) | 461.01(0.59) | 463.33 | 2.2 | | 5 | 74(7.5) | 50 | [9] | [53] | [4] | 97 | 256 | UT | 0.4 | OpenLong | | (12) | 39 | 1 | -5 | 20 | 1.9,99 | 57 | | 8 | Feb/8 | 13 | 446.35 | 444.9 | 451.79(0.14) | 455.2(0.27) | 458.3(0.53) | 463.26 | 2.2 | | 5 | 66(9.5) | 50 | [9] | [50] | [6] | 104 | 242 | UT | 1 | HoldLong | | (10) | 35 | -5 | 12 | 20 | 2.2,99 | 57 | | 9 | Feb/8 | 12 | 446.35 | 444.9 | 451.15(0.16) | 453.97(0.37) | 455.89(0.45) | 463.57 | 2.2 | | 5 | 57(14) | 50 | [11] | [48] | [26] | 120 | 236 | UT | 1.7 | HoldLong | | (11) | 29 | 44 | 32 | 20 | 2.8,100 | 57 | | 10 | Feb/8 | 11 | 446.35 | 444.9 | 450.43(0.11) | 452.29(0.24) | 453.87(0.36) | 460.82 | 1.9 | | 5 | 43(12) | 50 | [7] | [37] | [46] | 113 | 212 | UT | 2.1 | HoldLong | | (10) | 24 | 108 | 19 | 20 | 3.1,85 | 57 | | | | |
| 11 | Feb/8 | 10 | 446.35 | 444.9 | 449.95(0.02) | 451.21(0.12) | 452.22(0.13) | 454.08 | 1 | | 5 | 31(1.3) | 50 | [1] | [17] | [24] | 68 | 101 | UT | 0.8 | OpenLong | | (3) | 9 | 71 | -8 | 19 | 1.7,75 | 57 | | 12 | Feb/8 | 9 | 446.35 | 444.9 | 449.85(-0.03) | 450.68(0.02) | 451.65(-0.1) | 449.7 | 0.4 | | 5 | 29(-0.3) | -10 | [-2] | [-2] | [-14] | 23 | 5 | DT | -0.9 | OpenShort? | | (-2) | -7 | -26 | -18 | -20 | -0.1,75 | 57 | | 13 | Feb/7 | 15 | 444.89 | 442.04 | 449.97(0.02) | 450.58(0.12) | 452.1(0.01) | 451.32 | 1 | | -1 | 30(-5.3) | -30 | [1] | [6] | [-15] | 56 | 15 | CR | -0.3 | HoldShort? | | (-0) | 1 | -40 | -3 | -13 | 0.6,91 | 50 | | 14 | Feb/7 | 14 | 444.89 | 442.04 | 449.86(0.08) | 450.03(0.2) | 452.06(0.31) | 453.81 | 1.4 | | -1 | 35(1.4) | 45 | [5] | [30] | [11] | 92 | 89 | UT | 0.8 | OpenLong | | (4) | 21 | 23 | 15 | 16 | 1.7,99 | 50 | | 15 | Feb/7 | 13 | 444.89 | 442.04 | 449.48(0.08) | 449.11(0.11) | 450.67(0.11) | 452.41 | 1.1 | | -1 | 34(-1.4) | 40 | [5] | [13] | [10] | 78 | 22 | UT | 0.8 | HoldLong | | (5) | 8 | 15 | 14 | 20 | 1.3,95 | 50 | | | | |
| 16 | Feb/7 | 12 | 444.89 | 442.04 | 449.12(0.07) | 448.6(0.05) | 450.18(0.1) | 451.44 | 1 | | -1 | 35(-1.7) | 30 | [5] | [10] | [6] | 64 | 8 | UT | 0.6 | OpenLong | | (5) | 7 | -1 | 24 | 20 | 1,89 | 50 | | 17 | Feb/7 | 11 | 444.89 | 442.04 | 448.8(0.1) | 448.6(0) | 449.73(0.14) | 451.5 | 1 | | -1 | 37(-3.8) | 45 | [7] | [12] | [7] | 48 | -0 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 8 | 20 | 1.1,70 | 50 | | 18 | Feb/7 | 10 | 444.89 | 442.04 | 448.37(0.11) | 448.38(0.02) | 449.08(0.27) | 451.08 | 0.9 | | -1 | 40(-4.9) | 50 | [8] | [22] | [26] | 35 | 20 | UT | 0.8 | OpenLong | | (7) | 18 | 65 | 9 | 20 | 1,60 | 50 | | 19 | Feb/7 | 9 | 444.89 | 442.04 | 447.86(0.04) | 448.28(-0.06) | 447.89(0.08) | 447.09 | 0.3 | | -1 | 45(-2.9) | -10 | [3] | [5] | [-16] | -7 | -39 | CR | -0.3 | HoldShort? | | (4) | 5 | -46 | -1 | -8 | -0.3,51 | 50 | | 20 | Feb/4 | 15 | 444.19 | 441.87 | 447.67(0.11) | 448.57(-0.02) | 447.55(0.13) | 449.92 | 0.8 | | -1 | 48(-3.6) | 45 | [8] | [11] | [9] | 24 | -23 | UT | 0.7 | OpenLong? | | (6) | 9 | 15 | 14 | 20 | 0.7,56 | 46 | | | | |
| 21 | Feb/4 | 14 | 444.19 | 441.87 | 447.16(0.14) | 448.66(-0.08) | 447.55(-0) | 449 | 0.7 | | -1 | 52(-10.3) | 45 | [10] | [0] | [7] | 7 | -90 | UT | 0.6 | OpenLong | | (8) | -0 | 12 | 4 | 20 | 0.5,44 | 46 | | 22 | Feb/4 | 13 | 444.19 | 441.87 | 446.52(0.15) | 449.01(-0.07) | 447(-0.15) | 448.26 | 0.6 | | -1 | 62(-9.6) | 45 | [10] | [-9] | [12] | -4 | -135 | RG | 0.3 | Wait | | (10) | -10 | 42 | -13 | 2 | 0.4,36 | 46 | | 23 | Feb/4 | 12 | 444.19 | 441.87 | 445.86(0.13) | 449.34(-0.07) | 447.67(-0.21) | 445.73 | 0.2 | | -1 | 72(-9.7) | 25 | [9] | [-14] | [-2] | -18 | -170 | DR | -0.4 | OpenShort | | (10) | -14 | 15 | -24 | -20 | -0,32 | 46 | | 24 | Feb/4 | 11 | 444.19 | 441.87 | 445.26(0.12) | 449.67(-0.05) | 448.62(-0.24) | 444.85 | 0.1 | | -1 | 81(-8.9) | -10 | [8] | [-15] | [-22] | -4 | -179 | DR | -0.7 | OpenShort | | (10) | -16 | -39 | -24 | -20 | -0.1,49 | 46 | | 25 | Feb/4 | 10 | 444.19 | 441.87 | 444.72(0.16) | 449.91(0.09) | 449.72(-0.08) | 447.2 | 0.4 | | -1 | 90(-3.5) | 10 | [11] | [1] | [-16] | 34 | -109 | CR | -0.4 | HoldShort | | (12) | -5 | -31 | -11 | -20 | 0.4,74 | 46 | | | | |
| 26 | Feb/4 | 9 | 444.19 | 441.87 | 444.02(0.12) | 449.51(0.06) | 450.08(-0.21) | 449.12 | 0.7 | | -1 | 94(-1.4) | -20 | [8] | [-9] | [-16] | 55 | -52 | DR | -0.1 | OpenShort? | | (12) | -14 | -39 | -6 | -20 | 0.8,85 | 46 | | 27 | Feb/3 | 15 | 443.87 | 441.35 | 443.5(0.14) | 449.23(0.2) | 450.08(0) | 451.57 | 1.1 | | -3 | 95(3.7) | 25 | [10] | [9] | [4] | 69 | 50 | UT | 0.1 | OpenLong? | | (12) | 0 | 16 | -5 | -5 | 1.2,89 | 52 | | 28 | Feb/3 | 14 | 443.87 | 441.35 | 442.87(0.11) | 448.35(0.2) | 451.01(0.06) | 450.6 | 1 | | -3 | 92(3.4) | 15 | [8] | [13] | [4] | 68 | 81 | UT | -0.1 | OpenLong | | (10) | 4 | 18 | -11 | -7 | 1.2,88 | 52 | | 29 | Feb/3 | 13 | 443.87 | 441.35 | 442.39(0.09) | 447.45(0.15) | 450.75(0.14) | 449.49 | 0.8 | | -3 | 88(3.2) | -10 | [6] | [16] | [-10] | 72 | 108 | CR | -0.2 | HoldShort | | (7) | 10 | -24 | -12 | 0 | 1.2,92 | 52 | | 30 | Feb/3 | 12 | 443.87 | 441.35 | 441.98(0.14) | 446.78(0.25) | 450.14(0.26) | 450.96 | 1 | | -3 | 85(5) | 20 | [10] | [29] | [-8] | 85 | 129 | CR | 0.1 | OpenShort | | (9) | 18 | -23 | -6 | 13 | 1.5,97 | 52 | | | | |
| 31 | Feb/3 | 11 | 443.87 | 441.35 | 441.37(0.18) | 445.68(0.38) | 448.97(0.36) | 452.43 | 1.2 | | -3 | 80(9.2) | 50 | [12] | [41] | [7] | 100 | 166 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | 1 | 20 | 2,100 | 52 | | 32 | Feb/3 | 10 | 443.87 | 441.35 | 440.59(0.14) | 443.99(0.34) | 447.35(0.32) | 451.55 | 1.1 | | -3 | 71(6.6) | 50 | [10] | [36] | [17] | 108 | 194 | UT | 0.9 | HoldLong | | (12) | 22 | 39 | 4 | 20 | 2.3,100 | 52 | | 33 | Feb/3 | 9 | 443.87 | 441.35 | 439.96(0.12) | 442.5(0.37) | 445.93(0.4) | 449.18 | 0.8 | | -3 | 64(10.2) | 50 | [8] | [42] | [18] | 103 | 191 | UT | 0.7 | HoldLong? | | (10) | 27 | 46 | 2 | 20 | 2.1,100 | 52 | | 34 | Feb/2 | 15 | 444.07 | 441.2 | 439.42(0.06) | 440.85(0.3) | 444.15(0.17) | 446.38 | 0.3 | | -5 | 54(8.1) | 5 | [4] | [22] | [9] | 98 | 144 | RG | 0.6 | Wait? | | (6) | 12 | 20 | 4 | 20 | 1.9,100 | 45 | | 35 | Feb/2 | 14 | 444.07 | 441.2 | 439.16(0.07) | 439.53(0.23) | 443.41(0.24) | 445.19 | 0.2 | | -5 | 46(3.9) | 10 | [5] | [25] | [6] | 95 | 130 | RG | 0.5 | Wait | | (4) | 17 | 4 | 7 | 20 | 1.8,100 | 45 | | | | |
| 36 | Feb/2 | 13 | 444.07 | 441.2 | 438.84(0.1) | 438.53(0.18) | 442.37(0.41) | 444.93 | 0.1 | | -5 | 42(4.4) | 35 | [7] | [35] | [18] | 96 | 143 | UT | 0.8 | OpenLong | | (6) | 28 | 36 | 8 | 20 | 2,96 | 45 | | 37 | Feb/2 | 12 | 444.07 | 441.2 | 438.41(0.06) | 437.74(0.08) | 440.56(0.34) | 442.78 | -0.2 | | -5 | 38(2.1) | 20 | [4] | [26] | [15] | 86 | 125 | UT | 0.8 | OpenLong | | (6) | 23 | 21 | 21 | 20 | 1.6,96 | 45 | | 38 | Feb/2 | 11 | 444.07 | 441.2 | 438.13(0.05) | 437.37(0.01) | 439.05(0.35) | 441.48 | -0.4 | | -5 | 35(1.5) | 10 | [3] | [25] | [5] | 73 | 116 | RG | 0.9 | SmallShort | | (4) | 24 | -21 | 40 | 20 | 1.3,90 | 45 | | 39 | Feb/2 | 10 | 444.07 | 441.2 | 437.93(0.04) | 437.32(0.03) | 437.54(0.43) | 442.76 | -0.2 | | -5 | 34(3.1) | 15 | [3] | [31] | [30] | 71 | 173 | UT | 2.1 | OpenLong | | (4) | 30 | 47 | 46 | 20 | 1.9,73 | 45 | | 40 | Feb/2 | 9 | 444.07 | 441.2 | 437.76(0.03) | 437.19(0.03) | 435.65(0.22) | 439.94 | -0.6 | | -5 | 31(0.8) | 25 | [2] | [16] | [30] | 22 | 73 | UT | 1.9 | OpenLong? | | (1) | 15 | 63 | 37 | 20 | 1,47 | 45 | | | | |
| 41 | Feb/1 | 15 | 444.69 | 441.51 | 437.63(0.02) | 437.06(-0.03) | 434.69(-0.06) | 436.18 | -1.1 | | -8 | 30(1.2) | -10 | [1] | [-7] | [8] | -46 | -63 | RG | 0.7 | Wait? | | (-1) | -4 | 19 | 16 | -8 | -0.7,22 | 40 | | 42 | Feb/1 | 14 | 444.69 | 441.51 | 437.54(-0.02) | 437.2(-0.04) | 434.95(-0.15) | 435.03 | -1.2 | | -8 | 29(0.2) | -35 | [-1] | [-14] | [4] | -68 | -76 | DP | 0 | OpenShort | | (1) | -10 | 20 | -5 | -20 | -1.1,10 | 40 | | 43 | Feb/1 | 13 | 444.69 | 441.51 | 437.63(-0.01) | 437.36(-0.15) | 435.6(-0.35) | 433.83 | -1.4 | | -8 | 29(1.2) | -50 | [-1] | [-31] | [-4] | -90 | -163 | DT | -0.8 | OpenShort | | (-3) | -24 | 10 | -30 | -20 | -1.7,3 | 40 | | 44 | Feb/1 | 12 | 444.69 | 441.51 | 437.68(-0.01) | 438(-0.18) | 437.11(-0.37) | 433.21 | -1.4 | | -8 | 27(1.3) | -50 | [-1] | [-33] | [-21] | -95 | -177 | DT | -1.8 | OpenShort | | (-1) | -25 | -34 | -43 | -20 | -2,5 | 40 | | 45 | Feb/1 | 11 | 444.69 | 441.51 | 437.74(-0.05) | 438.81(-0.08) | 438.74(-0.17) | 435.21 | -1.2 | | -8 | 26(0.7) | -50 | [-3] | [-17] | [-22] | -53 | -53 | DT | -1.7 | OpenShort | | (1) | -12 | -36 | -39 | -20 | -1.2,27 | 40 | | | | |
| 46 | Feb/1 | 10 | 444.69 | 441.51 | 437.95(-0.08) | 438.81(0) | 439.48(-0.03) | 437.36 | -0.9 | | -8 | 25(-4.5) | -50 | [-5] | [-5] | [-14] | 1 | 57 | DT | -1 | OpenShort | | (-2) | -2 | -25 | -18 | -20 | -0.3,58 | 40 | | 47 | Feb/1 | 9 | 444.69 | 441.51 | 438.29(0.01) | 439.15(0.06) | 439.62(0.11) | 438.86 | -0.7 | | -8 | 30(0.2) | -45 | [1] | [8] | [-10] | 35 | 26 | CR | -0.3 | HoldShort? | | (-4) | 8 | -33 | 9 | -12 | 0.2,80 | 40 | | 48 | Jan/31 | 15 | 445.92 | 442.4 | 438.26(0.09) | 438.88(0.08) | 439.12(0.05) | 440.84 | -0.6 | | -7 | 30(1) | -10 | [6] | [6] | [2] | 63 | -13 | RG | 0.7 | Wait? | | (2) | 3 | -8 | 21 | 14 | 1.1,85 | 53 | | 49 | Jan/31 | 14 | 445.92 | 442.4 | 437.85(0.2) | 438.54(0.05) | 438.88(0.01) | 441.34 | -0.5 | | -7 | 29(-14.1) | 40 | [14] | [4] | [20] | 54 | -102 | UT | 1 | OpenLong | | (7) | 1 | 43 | 18 | 20 | 1.4,69 | 53 | | 50 | Jan/31 | 13 | 445.92 | 442.4 | 436.98(0.08) | 438.3(0.03) | 438.84(-0.01) | 438.75 | -0.8 | | -7 | 43(-2) | -10 | [5] | [-0] | [8] | 9 | -37 | RG | -0 | Wait | | (13) | -1 | 21 | 3 | 1 | 0.5,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|