ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $1.7150

ALPP Daily Change: -1.09% Daily StdDev 5.2% ALPP EMA_5_Trend: -2.74% 10Minute StdDev: $0

Latest Price : $1.36(-1.09%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	13	1.52	1.48	1.37(-0.72)	1.34(-0.74)	1.32(-0.75)	1.3	-2.2	-9	48(2.7)	-50	[-14]	[-27]	[-34]	-86	71	DT	-0.4	OpenShort	(-13)	-14	14	-12	-20	-1.5,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.34(hourly_sma_10 3.08%) 1.37(hourly_sma_20 5.38%) 1.48(daily_ema_10 13.85%) 1.52(daily_ema_20 16.92%)

2	Feb/9	12	1.52	1.48	1.38(-0.72)	1.34(0)	1.33(-1.48)	1.29	-2.3	-9	45(4.1)	-50	[-14]	[-34]	[-15]	-92	-269	DT	-0.9	OpenShort	(0)	-29	-40	-13	0	-2,8	30
3	Feb/9	11	1.52	1.48	1.38(0)	1.35(-0.74)	1.35(-0.74)	1.32	-2	-9	41(-0.2)	-50	[0]	[-24]	[-22]	-80	-705	DR	-0.7	HoldShort	(-13)	-14	-39	-18	-20	-1.7,13	30
4	Feb/9	10	1.52	1.48	1.39(-0.71)	1.35(0)	1.36(-0.73)	1.35	-1.7	-9	41(-2.7)	-50	[-14]	[-20]	[3]	-49	290	DP	-0.2	OpenShort	(0)	-14	13	-8	0	-1,26	30
5	Feb/9	9	1.52	1.48	1.4(-0.71)	1.36(-0.73)	1.36(0)	1.34	-1.8	-9	44(-9.5)	-50	[-14]	[-13]	[-20]	-52	349	DT	-0.7	OpenShort?	(-13)	0	-38	-5	-20	-1.4,33	30

6	Feb/8	15	1.53	1.49	1.41(-0.7)	1.37(-0.72)	1.37(0.74)	1.37	-1.8	-9	53(-9.1)	-35	[-14]	[2]	[29]	-27	693	UR	0	SmallShort?	(-13)	14	-13	10	20	-0.8,43	45
7	Feb/8	14	1.53	1.49	1.41(0)	1.37(0)	1.36(0.74)	1.38	-1.7	-9	62(-0.7)	-25	[0]	[13]	[-3]	-25	-75	CR	0.4	HoldShort	(-12)	14	0	22	-20	-0.7,43	45
8	Feb/8	13	1.53	1.49	1.41(0)	1.38(-0.72)	1.36(0)	1.38	-1.7	-9	63(-0.1)	-35	[0]	[-9]	[2]	-38	-280	DP	0.5	OpenShort	(0)	0	13	23	-20	-0.7,30	45
9	Feb/8	12	1.53	1.49	1.42(-0.7)	1.38(0)	1.35(-0.74)	1.37	-1.8	-9	63(0.8)	-50	[-14]	[-19]	[20]	-58	219	DP	0.4	OpenShort	(-12)	-14	53	17	0	-0.9,15	45
10	Feb/8	11	1.53	1.49	1.43(-0.69)	1.39(-0.71)	1.36(-0.73)	1.33	-2.2	-9	62(4.6)	-50	[-13]	[-26]	[-2]	-92	-142	DT	-0.5	OpenShort	(-12)	-14	13	-3	-20	-1.8,3	45

11	Feb/8	10	1.53	1.49	1.44(-0.69)	1.4(-0.71)	1.37(-2.14)	1.32	-2.3	-9	58(4.9)	-50	[-13]	[-53]	[-16]	-108	-659	DT	-1	HoldShort	(0)	-41	-26	-9	-20	-2.3,0	45
12	Feb/8	9	1.53	1.49	1.45(-0.68)	1.41(-0.7)	1.4(-1.41)	1.34	-2.1	-9	53(2.1)	-50	[-13]	[-39]	[-63]	-108	-402	DT	-1.3	HoldShort?	(-12)	-27	-75	-15	-20	-2.3,0	45
13	Feb/7	15	1.55	1.5	1.46(-0.68)	1.42(-0.7)	1.42(-0.7)	1.4	-1.7	-8	51(-4.1)	-50	[-13]	[-24]	[-8]	-83	142	DT	-0.4	HoldShort?	(-12)	-14	0	-12	-20	-1.3,0	39
14	Feb/7	14	1.55	1.5	1.46(0)	1.42(0)	1.42(0)	1.4	-1.7	-8	55(-3.2)	-35	[0]	[-1]	[-12]	-80	-480	DR	-0.6	HoldShort	(-12)	0	-12	-12	-20	-1.4,5	39
15	Feb/7	13	1.55	1.5	1.47(-0.68)	1.43(-1.38)	1.43(-0.69)	1.41	-1.6	-8	58(-1.9)	-50	[-13]	[-30]	[21]	-64	142	DP	-0.4	OpenShort	(-12)	-13	-25	-3	20	-1.2,16	39

16	Feb/7	11	1.55	1.5	1.48(-0.67)	1.45(-0.68)	1.44(0.7)	1.43	-1.3	-8	60(-2.9)	-50	[-13]	[3]	[-12]	-47	576	RG	-0.2	Wait	(-12)	13	-24	10	-20	-0.9,26	39
17	Feb/7	10	1.55	1.5	1.49(-0.67)	1.45(0)	1.43(0.7)	1.45	-1.1	-8	63(-4.2)	-50	[-13]	[9]	[2]	-44	646	UR	0.4	SmallShort	(0)	13	0	13	0	-0.7,24	39
18	Feb/7	9	1.55	1.5	1.49(0)	1.45(0)	1.43(0)	1.45	-1.1	-8	67(-3.3)	0	[0]	[-1]	[9]	-54	-330	RG	0.5	Wait?	(-12)	0	37	14	-20	-0.8,16	39
19	Feb/4	15	1.57	1.51	1.5(-0.66)	1.45(0)	1.42(-1.39)	1.42	-1.4	-10	70(13.6)	-50	[-13]	[-31]	[1]	-77	-188	DP	0	OpenShort?	(-12)	-27	0	7	0	-1.3,6	39
20	Feb/4	14	1.57	1.51	1.51(-0.66)	1.46(-0.68)	1.44(-1.37)	1.42	-1.4	-10	57(1.5)	-50	[-12]	[-37]	[-3]	-82	-258	DT	-0.3	OpenShort	(-12)	-26	12	-5	-20	-1.4,3	39

21	Feb/4	13	1.57	1.51	1.52(-0.65)	1.47(-0.68)	1.46(-1.35)	1.41	-1.5	-10	55(4.6)	-50	[-12]	[-36]	[-40]	-95	-384	DT	-0.8	OpenShort	(-11)	-25	-12	-15	-20	-1.8,0	39
22	Feb/4	12	1.57	1.51	1.53(-0.65)	1.48(-0.67)	1.48(-0.67)	1.42	-1.4	-10	51(4.8)	-50	[-12]	[-24]	[-26]	-98	-202	DT	-1.1	OpenShort	(-11)	-13	-48	-26	-20	-2,2	39
23	Feb/4	11	1.57	1.51	1.53(0)	1.49(-1.32)	1.49(-0.67)	1.46	-1	-10	46(3.2)	-20	[0]	[-27]	[15]	-67	-702	DP	-0.6	OpenShort	(0)	-13	-24	0	20	-1.6,23	39
24	Feb/4	10	1.57	1.51	1.54(-0.65)	1.51(-0.66)	1.49(0)	1.48	-0.8	-10	43(1.5)	-50	[-12]	[-11]	[-30]	-50	304	DT	-0.4	OpenShort	(-11)	0	-79	15	-20	-1.3,33	39
25	Feb/4	9	1.57	1.51	1.54(0)	1.51(0)	1.5(2.04)	1.55	-0.2	-10	41(-1.8)	0	[0]	[37]	[24]	-19	546	UR	1.1	SmallShort?	(0)	38	59	28	0	0,31	39

26	Feb/3	15	1.6	1.52	1.54(0)	1.51(0)	1.47(-0.68)	1.5	-0.8	-11	43(7.6)	15	[0]	[-14]	[44]	-68	-502	RG	0.6	Wait?	(0)	-13	36	15	20	-1.1,10	50
27	Feb/3	14	1.6	1.52	1.55(-0.64)	1.52(-1.3)	1.48(-1.33)	1.47	-1	-11	35(2.8)	-50	[-12]	[-42]	[-10]	-94	-184	DT	-0.2	OpenShort	(-11)	-25	0	10	-20	-1.8,1	50
28	Feb/3	13	1.6	1.52	1.55(0)	1.54(-0.65)	1.5(-1.32)	1.47	-1	-11	32(4.5)	-50	[0]	[-33]	[-34]	-103	-938	DR	-0.7	HoldShort	(0)	-25	0	-3	-20	-2.1,0	50
29	Feb/3	12	1.6	1.52	1.56(-0.64)	1.55(-0.64)	1.52(-1.3)	1.47	-1	-11	28(4.3)	-50	[-12]	[-36]	[-18]	-113	-238	DT	-1.4	HoldShort	(-11)	-25	-12	-18	-20	-2.5,0	50
30	Feb/3	11	1.6	1.52	1.56(0)	1.56(-0.64)	1.54(-1.28)	1.48	-0.9	-11	24(4.6)	-50	[0]	[-32]	[-27]	-123	-917	DR	-2	HoldShort	(0)	-24	-46	-38	-20	-2.9,0	50

31	Feb/3	10	1.6	1.52	1.56(0)	1.57(-0.63)	1.56(-0.64)	1.52	-0.6	-11	19(0)	-50	[0]	[-20]	[-45]	-93	-496	DR	-1.6	HoldShort	(0)	-12	-23	-35	-20	-2,7	50
32	Feb/3	9	1.6	1.52	1.56(0)	1.57(0)	1.57(-0.63)	1.54	-0.5	-11	19(-1.2)	-50	[0]	[-14]	[-16]	-60	-361	DR	-1.2	OpenShort?	(0)	-12	-34	-28	0	-1.2,20	50
33	Feb/2	15	1.62	1.53	1.57(0.64)	1.57(0)	1.57(0)	1.57	-0.3	-11	20(-2.7)	0	[12]	[3]	[-4]	-10	-694	CR	-0.4	HoldShort?	(0)	0	0	-21	0	0,40	52
34	Feb/2	14	1.62	1.53	1.57(0)	1.57(0)	1.58(-0.63)	1.57	-0.3	-11	23(-3.2)	-50	[0]	[-12]	[-3]	11	-111	DR	-0.3	OpenShort	(11)	-12	0	-16	0	0.3,53	52
35	Feb/2	13	1.62	1.53	1.56(0.65)	1.57(0)	1.58(0)	1.57	-0.3	-11	26(-2.6)	0	[12]	[3]	[-6]	23	-646	CR	-0.5	HoldShort	(0)	0	-11	-16	0	0.3,65	52

36	Feb/2	12	1.62	1.53	1.56(0)	1.57(0)	1.58(0)	1.58	-0.3	-11	29(-3)	-50	[0]	[0]	[-4]	53	190	DR	-0.2	OpenShort	(11)	0	-11	-1	0	0.7,85	52
37	Feb/2	11	1.62	1.53	1.55(0.65)	1.57(0)	1.58(0)	1.59	-0.2	-11	32(-0.8)	-15	[12]	[3]	[-4]	60	-446	CR	0	HoldShort	(0)	0	-11	-1	0	0.8,90	52
38	Feb/2	10	1.62	1.53	1.54(0.65)	1.57(0)	1.59(0.63)	1.6	-0.1	-11	33(-0.9)	20	[12]	[15]	[8]	71	-145	UT	0.2	OpenLong	(11)	12	22	6	0	1.2,91	52
39	Feb/1	15	1.64	1.52	1.54(0)	1.58(0.64)	1.58(0.64)	1.58	-0.4	-15	33(3)	-45	[0]	[17]	[2]	57	506	UR	0	SmallShort?	(11)	12	-11	1	20	1,82	47
40	Feb/1	14	1.64	1.52	1.54(0)	1.58(0)	1.57(-0.63)	1.59	-0.3	-15	30(1.2)	-50	[0]	[-13]	[-21]	64	219	DR	0.4	OpenShort	(0)	-12	11	4	-20	1.2,84	47

41	Feb/1	13	1.64	1.52	1.53(0.66)	1.57(0.64)	1.57(0)	1.58	-0.4	-15	29(0.7)	-5	[12]	[8]	[-0]	54	-376	RG	0	Wait	(12)	0	0	-1	0	1,79	47
42	Feb/1	12	1.64	1.52	1.53(0)	1.57(0)	1.57(0)	1.58	-0.4	-15	29(0.6)	-50	[0]	[-2]	[11]	55	390	DP	0	OpenShort	(0)	0	23	-11	20	1.2,75	47
43	Feb/1	11	1.64	1.52	1.53(0)	1.56(0.65)	1.57(0)	1.56	-0.5	-15	28(0)	-50	[0]	[5]	[4]	51	260	UR	-0.4	SmallShort	(0)	0	0	-6	20	0.8,81	47
44	Feb/1	10	1.64	1.52	1.52(-0.65)	1.55(0.65)	1.58(0.64)	1.56	-0.5	-15	28(-2.3)	-50	[-12]	[14]	[-14]	57	1125	RG	-0.4	Wait	(0)	12	-55	-6	20	0.8,87	47
45	Feb/1	9	1.64	1.52	1.52(0)	1.54(1.32)	1.57(0.64)	1.61	-0.2	-15	30(0.4)	-15	[0]	[23]	[19]	87	691	UR	0.8	SmallShort?	(0)	12	33	18	20	1.6,97	47

46	Jan/31	15	1.66	1.53	1.53(0.66)	1.52(0.66)	1.56(1.3)	1.58	-0.4	-15	30(3.3)	25	[12]	[32]	[2]	70	-28	UT	0.4	OpenLong?	(0)	25	-22	23	20	1,95	45
47	Jan/31	14	1.66	1.53	1.53(0)	1.51(0.67)	1.54(0.65)	1.6	-0.3	-15	27(1.6)	-15	[0]	[17]	[28]	74	700	UR	1.2	SmallShort	(0)	12	57	23	20	1.6,84	45
48	Jan/31	13	1.66	1.53	1.53(0)	1.5(0.67)	1.53(1.32)	1.55	-0.6	-15	25(0.2)	0	[0]	[29]	[19]	32	547	UR	0.4	SmallShort	(0)	24	35	11	20	0.6,67	45
49	Jan/31	12	1.66	1.53	1.53(0)	1.49(0.68)	1.51(0.67)	1.52	-0.7	-15	25(-1)	-30	[0]	[17]	[2]	1	176	UR	0.2	SmallShort	(0)	12	-11	0	20	0,51	45
50	Jan/31	11	1.66	1.53	1.52(-0.65)	1.49(0)	1.5(0.67)	1.53	-0.7	-15	26(-2.8)	-50	[-12]	[8]	[28]	5	929	UR	0.6	SmallShort	(0)	12	0	2	20	0.2,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI