|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $173.0500 One month high (close): $224.8800
XLNX Daily Change: 3.38% Daily StdDev 3.18% XLNX EMA_5_Trend: 1.56% 10Minute StdDev: $4.4742
Latest Price : $224.88(3.38%) | Fri. Feb 11, 2022($10.5) Thu. Feb 10, 2022($2.4) Wed. Feb 9, 2022($4.5) Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($3.6) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($7.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 194.78 | 202.48 | 215.36(0.31) | 218.35(0.59) | 221.04(0.55) | 222.98 | 2 | | 16 | 26(1.6) | 50 | [10] | [36] | [8] | 99 | 193 | UT | 0.5 | OpenLong | | (10) | 17 | 17 | -0 | 20 | 2,99 | 71 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.35(hourly_sma_10 -2.08%) 215.36(hourly_sma_20 -3.42%) 202.48(daily_ema_10 -9.19%) 194.78(daily_ema_20 -12.65%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 194.78 | 202.48 | 214.69(0.34) | 217.06(0.48) | 219.83(0.57) | 221.87 | 1.9 | | 16 | 25(0.6) | 50 | [11] | [35] | [2] | 99 | 150 | UT | 0.6 | HoldLong | | (10) | 18 | -7 | 3 | 20 | 2,99 | 71 | | 3 | Feb/9 | 11 | 194.78 | 202.48 | 213.97(0.39) | 216.03(0.46) | 218.59(0.58) | 222.31 | 1.9 | | 16 | 24(0.8) | 50 | [12] | [36] | [23] | 110 | 163 | UT | 1.1 | CloseLong | | (12) | 18 | 40 | 8 | 20 | 2.4,100 | 71 | | 4 | Feb/9 | 10 | 194.78 | 202.48 | 213.13(0.33) | 215.05(0.24) | 217.34(0.3) | 219.77 | 1.7 | | 16 | 23(-1.3) | 50 | [10] | [23] | [16] | 100 | 74 | UT | 0.7 | CloseLong | | (12) | 9 | 22 | 8 | 20 | 2,100 | 71 | | 5 | Feb/9 | 9 | 194.78 | 202.48 | 212.43(0.3) | 214.53(0.25) | 216.68(0.48) | 218.34 | 1.6 | | 16 | 25(0.8) | 50 | [9] | [29] | [14] | 90 | 117 | UT | 0.5 | HoldLong? | | (11) | 15 | 22 | 1 | 20 | 1.7,97 | 71 | | | | |
| 6 | Feb/8 | 15 | 193.35 | 197.3 | 211.79(0.34) | 213.99(0.24) | 215.64(0.64) | 216.93 | 1.9 | | 12 | 24(-5.9) | 50 | [11] | [33] | [11] | 85 | 74 | UT | 0.4 | HoldLong? | | (9) | 20 | 20 | 4 | 20 | 1.5,97 | 64 | | 7 | Feb/8 | 14 | 193.35 | 197.3 | 211.07(0.24) | 213.47(0.09) | 214.27(0.36) | 215.67 | 1.8 | | 12 | 30(-0.5) | 50 | [8] | [21] | [2] | 77 | 80 | UT | 0.4 | HoldLong | | (11) | 11 | -9 | 6 | 20 | 1.2,97 | 64 | | 8 | Feb/8 | 13 | 193.35 | 197.3 | 210.56(0.25) | 213.27(0.14) | 213.5(0.37) | 216.21 | 1.8 | | 12 | 30(1) | 50 | [8] | [22] | [12] | 88 | 125 | UT | 0.7 | OpenLong | | (10) | 12 | 11 | 18 | 20 | 1.5,100 | 64 | | 9 | Feb/8 | 12 | 193.35 | 197.3 | 210.03(0.21) | 212.98(0.14) | 212.71(0.17) | 215.54 | 1.8 | | 12 | 29(1.2) | 50 | [7] | [16] | [14] | 74 | 106 | UT | 0.8 | OpenLong | | (8) | 5 | 25 | 6 | 20 | 1.5,86 | 64 | | 10 | Feb/8 | 11 | 193.35 | 197.3 | 209.58(0.19) | 212.68(0.17) | 212.34(0.05) | 213.97 | 1.6 | | 12 | 28(0.5) | 50 | [6] | [12] | [21] | 60 | 47 | UT | 0.5 | OpenLong | | (7) | 2 | 63 | -5 | 8 | 1.2,80 | 64 | | | | |
| 11 | Feb/8 | 10 | 193.35 | 197.3 | 209.58(0) | 212.31(-0.02) | 212.23(-0.24) | 210.1 | 1.3 | | 12 | 28(-0.1) | 20 | [0] | [-1] | [-17] | 34 | -15 | DR | -0.6 | OpenShort | | (3) | -8 | -24 | -15 | -20 | 0.3,76 | 64 | | 12 | Feb/8 | 9 | 193.35 | 197.3 | 209.18(0.07) | 212.35(0.21) | 212.75(-0.13) | 211.56 | 1.4 | | 12 | 28(0.4) | 35 | [2] | [6] | [-13] | 56 | 17 | CR | -0.3 | HoldShort? | | (2) | -4 | -18 | -9 | -20 | 0.7,88 | 64 | | 13 | Feb/7 | 15 | 191.96 | 192.85 | 209.03(0.2) | 211.91(0.33) | 213.03(-0.1) | 212.67 | 1.8 | | 6 | 27(-3.4) | 45 | [6] | [8] | [-9] | 74 | -37 | CR | -0.1 | HoldShort? | | (3) | -3 | -15 | 0 | -20 | 1.1,96 | 63 | | 14 | Feb/7 | 14 | 191.96 | 192.85 | 208.62(0.13) | 211.21(0.41) | 213.25(0.1) | 213.63 | 1.9 | | 6 | 31(1.6) | 50 | [4] | [15] | [-2] | 78 | 144 | CR | 0.1 | OpenShort | | (8) | 3 | -1 | -5 | -7 | 1.4,93 | 63 | | 15 | Feb/7 | 13 | 191.96 | 192.85 | 208.35(0.14) | 210.34(0.36) | 213.04(0.32) | 213.7 | 1.9 | | 6 | 29(2.3) | 50 | [4] | [21] | [12] | 83 | 205 | UT | 0.2 | OpenLong | | (5) | 10 | 31 | -8 | 20 | 1.6,93 | 63 | | | | |
| 16 | Feb/7 | 12 | 191.96 | 192.85 | 208.05(0.05) | 209.59(0.42) | 212.36(0.16) | 211.81 | 1.8 | | 6 | 27(0.5) | 20 | [2] | [16] | [-12] | 73 | 171 | CR | -0.2 | HoldShort | | (3) | 5 | -25 | -13 | -16 | 1.2,93 | 63 | | 17 | Feb/7 | 11 | 191.96 | 192.85 | 207.95(0.13) | 208.71(0.41) | 212.02(0.59) | 213.37 | 1.9 | | 6 | 26(2.8) | 50 | [4] | [30] | [5] | 94 | 277 | UT | 0.5 | OpenLong | | (3) | 19 | -6 | 6 | 20 | 1.8,99 | 63 | | 18 | Feb/7 | 10 | 191.96 | 192.85 | 207.67(0.22) | 207.85(0.45) | 210.78(0.92) | 213.76 | 1.9 | | 6 | 24(4.8) | 50 | [7] | [42] | [20] | 108 | 299 | UT | 1.1 | HoldLong | | (5) | 29 | 21 | 21 | 20 | 2.3,100 | 63 | | 19 | Feb/7 | 9 | 191.96 | 192.85 | 207.22(-0.04) | 206.92(0.19) | 208.85(0.55) | 212.48 | 1.8 | | 6 | 19(-1.6) | 50 | [-1] | [24] | [26] | 113 | 416 | UR | 1.7 | SmallShort? | | (5) | 17 | 32 | 36 | 20 | 2.5,100 | 63 | | 20 | Feb/4 | 15 | 191 | 190.07 | 207.31(-0.06) | 206.52(0.24) | 207.7(0.45) | 210.52 | 1.9 | | 2 | 20(-3.9) | 35 | [-2] | [21] | [17] | 76 | 310 | UR | 1.2 | SmallShort? | | (-2) | 14 | 15 | 30 | 20 | 1.4,91 | 55 | | | | |
| 21 | Feb/4 | 14 | 191 | 190.07 | 207.43(0.33) | 206.02(0.01) | 206.77(0.69) | 209.61 | 1.8 | | 2 | 24(-9.3) | 50 | [10] | [28] | [25] | 46 | -36 | UT | 1.1 | OpenLong | | (-3) | 22 | 34 | 25 | 20 | 0.9,73 | 55 | | 22 | Feb/4 | 13 | 191 | 190.07 | 206.75(0.34) | 206(-0.07) | 205.36(0.22) | 207.57 | 1.6 | | 2 | 34(-9.8) | 50 | [11] | [12] | [17] | 5 | -225 | UT | 0.6 | OpenLong | | (10) | 7 | 32 | 5 | 20 | 0.2,50 | 55 | | 23 | Feb/4 | 12 | 191 | 190.07 | 206.05(0.26) | 206.14(0.06) | 204.9(-0.03) | 205.65 | 1.4 | | 2 | 43(-5.6) | 50 | [8] | [5] | [3] | -14 | -265 | UT | 0.2 | OpenLong | | (11) | -1 | 14 | 2 | -20 | -0.1,39 | 55 | | 24 | Feb/4 | 11 | 191 | 190.07 | 205.51(0.22) | 206.02(-0.18) | 204.96(-0.21) | 204.8 | 1.3 | | 2 | 49(-4.4) | 25 | [7] | [-5] | [-11] | -29 | -283 | DR | -0 | OpenShort | | (9) | -7 | -27 | -10 | -8 | -0.1,24 | 55 | | 25 | Feb/4 | 10 | 191 | 190.07 | 205.06(0.29) | 206.02(-0) | 205.39(0.17) | 206.42 | 1.5 | | 2 | 53(-3.3) | 50 | [9] | [11] | [21] | -9 | -160 | UT | 0.2 | OpenLong | | (10) | 5 | 65 | -10 | 17 | 0.2,36 | 55 | | | | |
| 26 | Feb/4 | 9 | 191 | 190.07 | 204.46(0.17) | 206.4(-0.4) | 205.04(-0.82) | 202.6 | 1.1 | | 2 | 57(-3.9) | -10 | [5] | [-28] | [-22] | -20 | -436 | DR | -0.4 | OpenShort? | | (6) | -26 | -43 | -17 | -20 | -0.3,38 | 55 | | 27 | Feb/3 | 15 | 190.57 | 187.83 | 204.11(0.28) | 207.23(-0.13) | 206.73(-0.34) | 205.16 | 1.4 | | -1 | 61(-5.9) | 20 | [9] | [-8] | [-10] | 0 | -288 | DR | -0.2 | OpenShort? | | (10) | -11 | -14 | -12 | -20 | 0.2,45 | 56 | | 28 | Feb/3 | 14 | 190.57 | 187.83 | 203.54(0.37) | 207.23(-0) | 207.43(0.17) | 205.98 | 1.5 | | -1 | 66(-4.6) | 35 | [12] | [11] | [-8] | 22 | -183 | CR | -0.2 | HoldShort | | (11) | 5 | -10 | -8 | -20 | 0.4,62 | 56 | | 29 | Feb/3 | 13 | 190.57 | 187.83 | 202.79(0.4) | 207.52(-0.28) | 207.07(-0.15) | 206.57 | 1.6 | | -1 | 71(-4.1) | 45 | [13] | [-3] | [4] | 32 | -214 | RG | -0.1 | Wait | | (13) | -5 | 8 | -5 | 20 | 0.5,69 | 56 | | 30 | Feb/3 | 12 | 190.57 | 187.83 | 201.99(0.41) | 208.1(-0.37) | 207.38(-0.22) | 206.09 | 1.5 | | -1 | 75(-4.2) | 5 | [13] | [-7] | [-17] | 36 | -231 | DR | -0.2 | OpenShort | | (14) | -7 | -54 | 1 | 7 | 0.5,73 | 56 | | | | |
| 31 | Feb/3 | 11 | 190.57 | 187.83 | 201.17(0.5) | 208.88(0.68) | 207.84(0.08) | 209.36 | 1.8 | | -1 | 79(-0.8) | 30 | [16] | [20] | [-7] | 45 | -32 | CR | 0.2 | HoldShort | | (18) | 3 | 8 | -3 | -20 | 1,70 | 56 | | 32 | Feb/3 | 10 | 190.57 | 187.83 | 200.17(0.49) | 207.46(0.72) | 207.68(0.03) | 208.89 | 1.8 | | -1 | 80(-1.2) | 50 | [16] | [19] | [15] | 47 | -5 | UT | 0.1 | OpenLong | | (17) | 1 | 74 | -4 | -20 | 1.1,69 | 56 | | 33 | Feb/3 | 9 | 190.57 | 187.83 | 199.19(0.46) | 205.97(0.47) | 207.62(-0.16) | 204.48 | 1.4 | | -1 | 81(-3.4) | -5 | [15] | [9] | [-33] | 34 | -193 | CR | -0.4 | HoldShort? | | (14) | -5 | -60 | -9 | -20 | 0.6,69 | 56 | | 34 | Feb/2 | 15 | 190.44 | 185.94 | 198.28(0.65) | 205(0.63) | 207.95(-0.41) | 208.11 | 1.7 | | -4 | 85(-3.5) | 20 | [21] | [5] | [-2] | 55 | -196 | CR | 0 | HoldShort? | | (20) | -13 | 2 | -4 | -20 | 1.1,77 | 54 | | 35 | Feb/2 | 14 | 190.44 | 185.94 | 196.99(0.85) | 203.72(0.58) | 208.8(-0.56) | 207.97 | 1.7 | | -4 | 88(-8.7) | 10 | [27] | [1] | [-6] | 59 | -357 | CR | -0.1 | HoldShort | | (24) | -18 | -22 | -5 | 20 | 1.2,79 | 54 | | | | |
| 36 | Feb/2 | 13 | 190.44 | 185.94 | 195.33(0.99) | 202.55(0.8) | 209.97(1.35) | 209.28 | 1.9 | | -4 | 97(-6.7) | 50 | [31] | [66] | [10] | 62 | 108 | UT | -0.1 | OpenLong | | (32) | 43 | 19 | -13 | 20 | 1.4,77 | 54 | | 37 | Feb/2 | 12 | 190.44 | 185.94 | 193.42(0.86) | 200.95(0.7) | 207.17(1.4) | 208.11 | 1.7 | | -4 | 104(-2.2) | 50 | [27] | [65] | [15] | 67 | 289 | UT | 0.1 | OpenLong | | (34) | 44 | 30 | -14 | 20 | 1.4,82 | 54 | | 38 | Feb/2 | 11 | 190.44 | 185.94 | 191.77(0.8) | 199.56(0.75) | 204.31(1.1) | 206.33 | 1.6 | | -4 | 106(-0.2) | 20 | [25] | [56] | [-27] | 74 | 274 | CR | 0.2 | HoldShort | | (30) | 35 | -98 | 0 | 20 | 1.4,89 | 54 | | 39 | Feb/2 | 10 | 190.44 | 185.94 | 190.24(0.94) | 198.08(1.06) | 202.09(1.6) | 212.41 | 2.2 | | -4 | 106(6.7) | 50 | [30] | [78] | [17] | 102 | 673 | UT | 1 | HoldLong | | (35) | 51 | -18 | 12 | 20 | 2.1,99 | 54 | | 40 | Feb/2 | 9 | 190.44 | 185.94 | 188.46(1.18) | 196.01(1.34) | 198.91(1.97) | 213.49 | 2.3 | | -4 | 99(13.4) | 50 | [38] | [96] | [134] | 110 | 693 | UT | 1.4 | HoldLong? | | (36) | 63 | 309 | 11 | 20 | 2.5,97 | 54 | | | | |
| 41 | Feb/1 | 15 | 190.53 | 183.84 | 186.27(0.68) | 193.42(0.29) | 195.06(0.17) | 195.89 | 0.5 | | -9 | 86(1.7) | 30 | [22] | [16] | [16] | 73 | -71 | UT | 0.1 | OpenLong? | | (24) | 5 | 43 | -4 | 20 | 1.1,95 | 47 | | 42 | Feb/1 | 14 | 190.53 | 183.84 | 185.02(0.52) | 192.87(0.23) | 194.72(-0.06) | 193.46 | 0.3 | | -9 | 84(-0.9) | -30 | [17] | [7] | [-13] | 67 | -46 | CR | -0.1 | HoldShort | | (23) | -2 | -28 | -8 | -20 | 0.9,94 | 47 | | 43 | Feb/1 | 13 | 190.53 | 183.84 | 184.07(0.54) | 192.43(0.46) | 194.84(0.41) | 195.05 | 0.4 | | -9 | 85(1.9) | 5 | [18] | [26] | [-2] | 78 | 187 | CR | 0 | OpenShort | | (21) | 13 | -5 | -4 | 2 | 1.2,98 | 47 | | 44 | Feb/1 | 12 | 190.53 | 183.84 | 183.08(0.55) | 191.55(0.68) | 194.05(0.49) | 195.33 | 0.4 | | -9 | 83(2.7) | 5 | [18] | [32] | [-5] | 84 | 265 | CR | 0.1 | OpenShort | | (19) | 16 | -11 | -4 | -4 | 1.4,99 | 47 | | 45 | Feb/1 | 11 | 190.53 | 183.84 | 182.07(0.52) | 190.25(1.14) | 193.1(0.69) | 195.96 | 0.5 | | -9 | 81(5.2) | 30 | [17] | [46] | [11] | 90 | 431 | UT | 0.3 | OpenLong | | (21) | 22 | 37 | 0 | -20 | 1.6,100 | 47 | | | | |
| 46 | Feb/1 | 10 | 190.53 | 183.84 | 181.12(0.37) | 188.11(1.18) | 191.77(0.37) | 193.84 | 0.3 | | -9 | 75(4.7) | 10 | [12] | [35] | [-3] | 90 | 438 | CR | 0.3 | OpenShort | | (17) | 12 | -0 | 0 | -20 | 1.6,100 | 47 | | 47 | Feb/1 | 9 | 190.53 | 183.84 | 180.46(0.3) | 185.92(1.06) | 191.07(0.56) | 193.85 | 0.3 | | -9 | 71(5.8) | 25 | [10] | [39] | [21] | 95 | 589 | UT | 0.4 | OpenLong? | | (13) | 18 | 44 | 2 | 20 | 1.8,100 | 47 | | 48 | Jan/31 | 15 | 191.46 | 182.62 | 179.92(0.11) | 183.97(0.88) | 190.01(0.53) | 191.38 | -0 | | -13 | 65(11.1) | -5 | [4] | [32] | [18] | 89 | 660 | RG | 0.2 | Wait? | | (8) | 17 | 16 | 30 | 20 | 1.6,99 | 50 | | 49 | Jan/31 | 14 | 191.46 | 182.62 | 179.72(0.45) | 182.37(0.81) | 189(0.85) | 190.49 | -0.1 | | -13 | 54(2.8) | 25 | [15] | [43] | [22] | 89 | 376 | UT | 0.2 | OpenLong | | (3) | 27 | 21 | 30 | 20 | 1.6,99 | 50 | | 50 | Jan/31 | 13 | 191.46 | 182.62 | 178.91(0.26) | 180.91(1) | 187.4(1.6) | 189.36 | -0.2 | | -13 | 51(3.7) | 15 | [8] | [69] | [10] | 89 | 711 | UT | 0.3 | OpenLong | | (16) | 51 | -12 | 30 | 20 | 1.6,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|