SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: 0.03% Daily StdDev 2.1% SIL EMA_5_Trend: 0.72% 10Minute StdDev: $0.4559

Latest Price : $34.32(0.03%)

Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	12	34.28	33.16	33.81(0.33)	34.3(0.26)	34.43(0.29)	34.68	0.3	-11	40(-1.4)	20	[16]	[25]	[10]	85	25	UT	0.4	HoldLong	(19)	14	24	1	20	1.4,100	35
Daily Trend: % Up Forces: Down Forces: 34.28(daily_ema_20 -1.15%) Support Levels: 34.3(hourly_sma_10 -1.1%) 33.81(hourly_sma_20 -2.51%) 33.16(weak_daily_ema_10 -4.38%) Resistance Levels:

2	Feb/9	11	34.28	33.16	33.7(0.27)	34.21(0.21)	34.33(0.2)	34.52	0.2	-11	41(-0.6)	10	[13]	[18]	[8]	83	40	RG	0.3	Wait	(16)	10	17	2	20	1.3,100	35
3	Feb/9	10	34.28	33.16	33.61(0.27)	34.14(0.15)	34.26(0.09)	34.41	0.1	-11	42(-0.3)	10	[13]	[12]	[4]	79	15	RG	0.2	Wait	(14)	4	6	1	17	1.2,99	35
4	Feb/9	9	34.28	33.16	33.52(0.24)	34.09(0.21)	34.23(0.09)	34.37	0.1	-11	42(0.5)	10	[11]	[13]	[11]	81	53	RG	0.2	Wait?	(14)	4	28	-1	20	1.3,98	35
5	Feb/8	15	34.33	33.08	33.44(0.24)	34.02(0.21)	34.2(0.09)	34.19	-0.1	-12	42(-0.3)	5	[11]	[11]	[-0]	76	23	RG	-0	Wait?	(13)	4	5	-6	-12	1.2,96	34

6	Feb/8	14	34.33	33.08	33.36(0.27)	33.95(0.24)	34.17(0.21)	34.16	-0.1	-12	42(0)	5	[13]	[18]	[-2]	77	43	CR	-0	OpenShort	(14)	10	-2	-7	-9	1.2,97	34
7	Feb/8	13	34.33	33.08	33.27(0.24)	33.87(0.3)	34.1(0.21)	34.17	-0.1	-12	42(1.5)	-10	[11]	[19]	[-4]	84	100	CR	0.1	OpenShort	(14)	10	-10	-3	-3	1.4,99	34
8	Feb/8	12	34.33	33.08	33.19(0.24)	33.77(0.39)	34.03(0.24)	34.24	-0.1	-12	41(2.3)	0	[11]	[23]	[2]	93	156	RG	0.3	Wait	(13)	11	2	0	20	1.7,100	34
9	Feb/8	11	34.33	33.08	33.11(0.24)	33.64(0.51)	33.95(0.33)	34.23	-0.1	-12	38(3.1)	25	[11]	[30]	[12]	98	197	UT	0.5	OpenLong	(14)	16	31	-1	17	1.9,100	34
10	Feb/8	10	34.33	33.08	33.03(0.18)	33.47(0.45)	33.84(0.33)	34.03	-0.2	-12	35(3)	15	[9]	[28]	[11]	94	212	UT	0.3	OpenLong	(11)	16	31	-5	15	1.8,99	34

11	Feb/8	9	34.33	33.08	32.97(0.21)	33.32(0.39)	33.73(0.3)	33.83	-0.3	-12	32(2.2)	5	[10]	[25]	[2]	92	136	RG	0.2	Wait?	(9)	14	0	-5	20	1.7,99	34
12	Feb/7	15	34.33	33.13	32.9(0.21)	33.19(0.36)	33.63(0.39)	33.83	-0.3	-13	30(2.9)	10	[10]	[28]	[3]	100	177	TP	0.4	OpenShort?	(11)	19	-3	1	20	2,100	47
13	Feb/7	14	34.33	33.13	32.83(0.06)	33.07(0.33)	33.5(0.51)	33.85	-0.3	-13	27(3.1)	-10	[3]	[32]	[18]	110	371	RG	0.8	SmallShort	(11)	24	28	7	20	2.4,100	47
14	Feb/7	13	34.33	33.13	32.81(0.03)	32.96(0.3)	33.33(0.69)	33.67	-0.4	-13	24(1.4)	-20	[1]	[39]	[22]	108	390	RG	0.9	SmallShort	(3)	33	33	22	20	2.3,100	47
15	Feb/7	12	34.33	33.13	32.81(0)	32.86(0.31)	33.1(0.61)	33.46	-0.6	-13	23(-0.9)	-15	[0]	[35]	[17]	98	339	UR	1	SmallShort	(0)	29	17	34	20	1.9,100	47

16	Feb/7	11	34.33	33.13	32.8(-0.06)	32.76(0.28)	32.9(0.46)	33.35	-0.6	-13	23(-1.4)	-25	[-3]	[27]	[23]	88	330	UR	1.2	SmallShort	(-3)	22	28	48	20	1.5,100	47
17	Feb/7	10	34.33	33.13	32.82(-0.03)	32.67(0.15)	32.75(0.34)	33.17	-0.7	-13	25(-0.8)	-20	[-1]	[18]	[21]	43	215	UR	1.1	SmallShort	(-3)	16	29	36	20	0.9,70	47
18	Feb/7	9	34.33	33.13	32.83(-0.06)	32.62(0.09)	32.64(0.15)	32.99	-0.9	-13	26(-1.1)	-15	[-3]	[7]	[32]	-3	140	UR	0.9	SmallShort?	(-3)	7	72	17	20	0.4,37	47
19	Feb/4	15	34.35	33.23	32.85(-0.12)	32.62(0)	32.59(-0.09)	32.54	-1.2	-15	27(-1)	-50	[-6]	[-10]	[3]	-55	-2	DP	-0.1	OpenShort?	(-6)	-4	13	-2	-18	-0.7,13	41
20	Feb/4	14	34.35	33.23	32.89(-0.18)	32.59(-0.09)	32.59(0)	32.46	-1.2	-15	28(-0.4)	-50	[-9]	[-8]	[-8]	-64	36	DT	-0.4	OpenShort	(-9)	0	-21	-3	-9	-1,11	41

21	Feb/4	13	34.35	33.23	32.95(-0.12)	32.59(0)	32.62(0.06)	32.59	-1.1	-15	28(-0.3)	-50	[-6]	[-3]	[-3]	-53	14	DT	-0.1	OpenShort	(-6)	3	-13	3	3	-0.8,17	41
22	Feb/4	12	34.35	33.23	32.99(-0.12)	32.62(0.09)	32.6(0.03)	32.67	-1.1	-15	28(-0.5)	-50	[-6]	[-2]	[1]	-48	18	DP	0.2	OpenShort	(-6)	1	2	10	-12	-0.7,20	41
23	Feb/4	11	34.35	33.23	33.03(-0.12)	32.59(-0.21)	32.6(0)	32.66	-1.1	-15	29(0)	-50	[-6]	[-10]	[4]	-56	1	DP	0.2	OpenShort	(-8)	0	-8	8	20	-0.8,14	41
24	Feb/4	10	34.35	33.23	33.07(-0.12)	32.66(-0.21)	32.59(0.15)	32.71	-1.1	-15	29(-0.9)	-45	[-6]	[-3]	[16]	-62	35	DP	0.3	OpenShort	(-6)	7	37	3	20	-0.8,8	41
25	Feb/4	9	34.35	33.23	33.11(-0.12)	32.73(-0.37)	32.54(-0.25)	32.48	-1.2	-15	30(1.9)	-50	[-6]	[-26]	[3]	-78	-137	DP	-0.1	OpenShort?	(-9)	-12	5	-2	19	-1.4,7	41

26	Feb/3	15	34.43	33.55	33.15(-0.18)	32.85(-0.33)	32.62(-0.06)	32.45	-1.3	-15	28(0.2)	-50	[-9]	[-19]	[-12]	-79	-57	DT	-0.4	HoldShort?	(-6)	-3	-37	1	-3	-1.6,11	39
27	Feb/3	14	34.43	33.55	33.21(-0.03)	32.96(-0.21)	32.64(0.15)	32.68	-1.2	-15	28(0.6)	-45	[-1]	[-4]	[1]	-70	-99	DP	0.1	OpenShort	(-8)	7	9	-1	-20	-1.3,13	39
28	Feb/3	13	34.43	33.55	33.22(-0.06)	33.03(-0.24)	32.59(-0.43)	32.62	-1.2	-15	27(1.1)	-50	[-3]	[-33]	[2]	-71	-224	DP	0.1	OpenShort	(-3)	-21	13	3	-20	-1.5,17	39
29	Feb/3	12	34.43	33.55	33.24(-0.03)	33.11(-0.27)	32.73(-0.58)	32.54	-1.3	-15	26(1.4)	-50	[-1]	[-40]	[-19]	-81	-317	DT	-0.5	OpenShort	(-2)	-28	-43	-6	-20	-1.8,14	39
30	Feb/3	11	34.43	33.55	33.24(0)	33.2(-0.18)	32.92(-0.42)	32.81	-1.1	-15	25(-0.3)	-50	[0]	[-30]	[8]	-68	-227	DP	-0.3	OpenShort	(0)	-20	47	-29	-20	-1.2,12	39

31	Feb/3	10	34.43	33.55	33.25(-0.03)	33.26(-0.33)	33.06(-0.75)	32.52	-1.3	-15	25(1.6)	-50	[-1]	[-50]	[-12]	-79	-365	DT	-1.5	OpenShort	(-3)	-36	9	-45	-20	-2,21	39
32	Feb/3	9	34.43	33.55	33.26(0.03)	33.37(-0.27)	33.31(-0.48)	32.46	-1.3	-15	23(-0.8)	-50	[1]	[-35]	[-63]	-63	-378	DR	-2.4	OpenShort?	(-2)	-23	-135	-41	-20	-2.3,45	39
33	Feb/2	15	34.57	34	33.25(0.15)	33.46(-0.06)	33.47(-0.06)	33.32	-0.9	-12	24(-5.1)	-40	[7]	[-8]	[-12]	18	-131	DR	-0.4	OpenShort?	(8)	-3	-25	-13	-20	0.2,63	39
34	Feb/2	14	34.57	34	33.2(0.24)	33.48(-0.06)	33.47(0)	33.48	-0.8	-12	29(-6.1)	-20	[12]	[-4]	[-4]	57	-142	DR	-0	OpenShort	(9)	0	-17	4	12	0.7,89	39
35	Feb/2	13	34.57	34	33.12(0.27)	33.5(0.12)	33.49(0.09)	33.59	-0.7	-12	35(-5.4)	-5	[13]	[5]	[-1]	60	-87	CR	0.2	HoldShort	(14)	4	-2	2	-6	0.9,87	39

36	Feb/2	12	34.57	34	33.03(0.27)	33.5(0)	33.46(0.09)	33.6	-0.7	-12	41(-2.9)	20	[13]	[2]	[14]	57	-57	UT	0.2	OpenLong	(16)	4	36	-2	20	1,82	39
37	Feb/2	11	34.57	34	32.94(0.27)	33.46(0.15)	33.43(-0.06)	33.37	-0.8	-12	44(-3.2)	-15	[13]	[-1]	[-4]	46	-132	DR	-0.1	OpenShort	(14)	-3	0	-7	-20	0.7,78	39
38	Feb/2	10	34.57	34	32.85(0.21)	33.41(0.09)	33.45(-0.12)	33.37	-0.8	-12	47(-2.2)	-30	[10]	[-6]	[-9]	54	-62	DR	-0.1	OpenShort	(13)	-6	-17	-5	-20	0.8,84	39
39	Feb/2	9	34.57	34	32.78(0.28)	33.38(0.24)	33.49(-0.03)	33.48	-0.8	-12	49(-0.9)	-15	[14]	[3]	[-4]	64	-56	CR	-0	HoldShort?	(14)	-1	-2	-5	-20	1,89	39
40	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	50(-0.3)	10	[12]	[13]	[2]	68	43	RG	-0	Wait?	(15)	7	8	-3	3	1.1,90	44

41	Feb/1	14	34.71	34.41	32.61(0.18)	33.23(0.24)	33.45(-0.15)	33.44	-0.9	-7	50(1.6)	-20	[9]	[-2]	[-5]	70	49	DR	-0	OpenShort	(13)	-7	-9	-7	-9	1.2,90	44
42	Feb/1	13	34.71	34.41	32.55(0.15)	33.15(0.33)	33.5(0.39)	33.5	-0.9	-7	49(2.6)	10	[7]	[26]	[2]	79	242	RG	0	Wait	(12)	19	6	-1	0	1.4,94	44
43	Feb/1	12	34.71	34.41	32.5(0.18)	33.04(0.33)	33.37(0.33)	33.46	-0.9	-7	46(2.7)	-5	[9]	[24]	[-9]	78	210	CR	0.1	OpenShort	(8)	16	-25	-12	18	1.5,90	44
44	Feb/1	11	34.71	34.41	32.44(0.15)	32.93(0.55)	33.26(0.51)	33.62	-0.8	-7	43(4.8)	30	[7]	[37]	[22]	91	339	UT	0.6	OpenLong	(12)	25	57	3	20	1.9,93	44
45	Feb/1	10	34.71	34.41	32.39(0.06)	32.75(0.46)	33.09(0.24)	33.26	-1	-7	39(1.7)	-50	[3]	[21]	[-20]	83	270	CR	0.3	OpenShort	(5)	12	-61	1	-3	1.6,93	44

46	Feb/1	9	34.71	34.41	32.37(0.12)	32.6(0.59)	33.01(0.64)	33.65	-0.8	-7	37(5.6)	20	[6]	[44]	[52]	113	436	UT	1.2	HoldLong?	(8)	31	121	16	20	2.5,100	44
47	Jan/31	15	34.85	34.55	32.33(-0.03)	32.41(0.37)	32.8(0.28)	32.89	-1.4	-9	31(-2)	-40	[-1]	[19]	[5]	83	262	UR	0.2	SmallShort?	(0)	14	0	12	20	1.3,100	47
48	Jan/31	14	34.85	34.55	32.34(-0.12)	32.29(0.31)	32.71(0.37)	32.89	-1.4	-9	33(-4.8)	-50	[-6]	[21]	[13]	80	367	UR	0.4	SmallShort	(-2)	18	13	27	20	1.2,100	47
49	Jan/31	13	34.85	34.55	32.38(-0.28)	32.19(0.37)	32.59(0.59)	32.81	-1.5	-9	38(-12.3)	-50	[-14]	[31]	[9]	66	524	UR	0.4	SmallShort	(-8)	29	2	22	20	0.8,96	47
50	Jan/31	12	34.85	34.55	32.47(-0.28)	32.07(0.28)	32.4(0.68)	32.8	-1.5	-9	50(-10.9)	-50	[-14]	[33]	[19]	48	515	UR	0.6	SmallShort	(-15)	33	26	16	20	0.5,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI