|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $107.1700 One month high (close): $110.0000
PGR Daily Change: -0.71% Daily StdDev 1.39% PGR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $108.43(-0.71%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 108.82 | 108.83 | 109.12(-0.03) | 109.01(-0.02) | 108.93(-0.09) | 108.65 | -0.2 | | -0 | 32(1.4) | -0 | [-2] | [-8] | [-5] | -84 | -32 | RG | -1 | SmallLong | | (-3) | -7 | 4 | -29 | -17 | -1.7,9 | 58 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.08%(46%)
Daily Trend: %
Up Forces: 108.83(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 108.82(daily_ema_20 0.16%) 109.01(weak_hourly_sma_10 0.33%) 109.12(weak_hourly_sma_20 0.43%)
|
| | | 2 | Feb/9 | 11 | 108.82 | 108.83 | 109.15(-0.04) | 109.03(-0.06) | 109.03(-0.13) | 108.6 | -0.3 | | -0 | 31(3.9) | -30 | [-3] | [-12] | [-16] | -76 | -42 | DT | -1.6 | OpenShort | | (-4) | -9 | -28 | -31 | -16 | -2.1,27 | 58 | | 3 | Feb/9 | 10 | 108.82 | 108.83 | 109.19(0.01) | 109.09(-0.02) | 109.17(0.01) | 109.03 | 0.2 | | -0 | 27(-0.1) | 10 | [1] | [0] | [-4] | -21 | -17 | DR | -0.6 | OpenShort | | (0) | 1 | -9 | -10 | 6 | -0.7,47 | 58 | | 4 | Feb/9 | 9 | 108.82 | 108.83 | 109.19(0) | 109.11(-0.03) | 109.16(0.02) | 109.17 | 0.4 | | -0 | 27(-0.1) | 0 | [0] | [1] | [-1] | 4 | 6 | CR | 0 | HoldShort? | | (0) | 1 | -3 | -1 | 4 | -0,54 | 58 | | 5 | Feb/8 | 15 | 108.85 | 108.76 | 109.18(-0.02) | 109.11(0) | 109.14(0.06) | 109.21 | 0.4 | | -1 | 27(-2) | -0 | [-1] | [4] | [3] | 17 | 35 | UR | 0.3 | SmallShort? | | (1) | 4 | 3 | 12 | 5 | 0.1,64 | 59 | | | | |
| 6 | Feb/8 | 14 | 108.85 | 108.76 | 109.2(-0.04) | 109.14(-0.04) | 109.08(0.05) | 109.17 | 0.4 | | -1 | 29(-5.6) | -20 | [-3] | [1] | [1] | 10 | 54 | UR | 0.4 | SmallShort | | (-1) | 4 | -8 | 17 | 6 | -0.1,62 | 59 | | 7 | Feb/8 | 13 | 108.85 | 108.76 | 109.24(-0.03) | 109.18(0.01) | 109.03(0.02) | 109.29 | 0.5 | | -1 | 35(-6.2) | -5 | [-2] | [1] | [7] | 8 | 35 | UR | 0.9 | SmallShort | | (-2) | 1 | 11 | 17 | 6 | 0.2,53 | 59 | | 8 | Feb/8 | 12 | 108.85 | 108.76 | 109.27(-0.05) | 109.17(0.05) | 109.01(-0.04) | 109.13 | 0.3 | | -1 | 41(-6.3) | -15 | [-4] | [-2] | [4] | -20 | 31 | DP | 0.3 | OpenShort | | (-4) | -3 | 13 | 5 | -16 | -0.4,40 | 59 | | 9 | Feb/8 | 11 | 108.85 | 108.76 | 109.33(-0.05) | 109.12(-0.05) | 109.05(-0.08) | 108.92 | 0.1 | | -1 | 47(-2.6) | -20 | [-4] | [-8] | [-1] | -42 | -9 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | -9 | 0 | -1,33 | 59 | | 10 | Feb/8 | 10 | 108.85 | 108.76 | 109.39(-0.05) | 109.18(-0.04) | 109.14(-0.05) | 108.88 | 0 | | -1 | 50(-2.2) | -10 | [-4] | [-6] | [-4] | -43 | -12 | DT | -0.6 | OpenShort | | (-4) | -4 | -4 | -11 | -9 | -1.2,37 | 59 | | | | |
| 11 | Feb/8 | 9 | 108.85 | 108.76 | 109.45(-0.05) | 109.22(-0.05) | 109.2(-0.13) | 108.93 | 0.1 | | -1 | 52(1.5) | -20 | [-4] | [-12] | [-8] | -35 | -32 | DT | -0.6 | OpenShort? | | (-4) | -9 | -18 | -9 | -10 | -1.2,45 | 59 | | 12 | Feb/7 | 15 | 108.88 | 108.76 | 109.45(0) | 109.22(0) | 109.2(0) | 109.2 | 0.4 | | -1 | 51(2.7) | 5 | [0] | [-0] | [-4] | -14 | -30 | DR | -0.3 | OpenShort? | | (-3) | 0 | -11 | 1 | -5 | -0.7,54 | 46 | | 13 | Feb/7 | 14 | 108.88 | 108.76 | 109.45(0) | 109.28(0.03) | 109.34(0.15) | 109.38 | 0.6 | | -1 | 48(-0.1) | 10 | [0] | [11] | [2] | -10 | 28 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | -0 | 2 | -0.3,48 | 46 | | 14 | Feb/7 | 13 | 108.88 | 108.76 | 109.45(0) | 109.25(0.03) | 109.18(-0.05) | 109.31 | 0.5 | | -1 | 48(-0.6) | 15 | [0] | [-3] | [3] | -9 | -33 | RG | 0.3 | Wait | | (-1) | -4 | 4 | 10 | -2 | -0.4,51 | 46 | | 15 | Feb/7 | 12 | 108.88 | 108.76 | 109.5(0.02) | 109.22(-0.03) | 109.23(-0.01) | 109.24 | 0.4 | | -1 | 49(-1.1) | 10 | [1] | [-2] | [-3] | -17 | -43 | DR | 0 | OpenShort | | (1) | -1 | -23 | 21 | 7 | -0.6,48 | 46 | | | | |
| 16 | Feb/7 | 11 | 108.88 | 108.76 | 109.48(0.01) | 109.25(-0.03) | 109.24(0.03) | 109.59 | 0.8 | | -1 | 50(-0.2) | 20 | [1] | [1] | [11] | -9 | 7 | UT | 0.8 | OpenLong | | (2) | 2 | 26 | 2 | 20 | 0.3,34 | 46 | | 17 | Feb/7 | 10 | 108.88 | 108.76 | 109.47(-0.02) | 109.28(-0.09) | 109.21(-0.01) | 109.2 | 0.4 | | -1 | 50(0.9) | 20 | [-1] | [-5] | [14] | -38 | -3 | RG | -0 | Wait | | (-1) | -1 | 41 | -3 | 13 | -0.6,27 | 46 | | 18 | Feb/7 | 9 | 108.88 | 108.76 | 109.49(-0.02) | 109.38(-0.15) | 109.22(-0.09) | 108.57 | -0.4 | | -1 | 49(3.4) | -35 | [-1] | [-12] | [-25] | -79 | -83 | DT | -1.5 | OpenShort? | | (-4) | -6 | -61 | -17 | -20 | -2.1,24 | 46 | | 19 | Feb/4 | 15 | 108.88 | 108.82 | 109.51(0.05) | 109.54(-0.05) | 109.32(0.09) | 109.51 | 0.7 | | 2 | 46(-5.4) | 45 | [4] | [6] | [6] | -14 | -28 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 10 | 9 | 0,36 | 46 | | 20 | Feb/4 | 14 | 108.88 | 108.82 | 109.46(0.06) | 109.6(-0.07) | 109.22(-0.04) | 109.35 | 0.5 | | 2 | 51(-12.2) | 25 | [4] | [-3] | [-2] | -28 | -81 | DR | 0.3 | OpenShort | | (3) | -3 | -6 | 0 | -3 | -0.2,27 | 46 | | | | |
| 21 | Feb/4 | 13 | 108.88 | 108.82 | 109.39(0.09) | 109.68(-0.03) | 109.26(-0.08) | 109.44 | 0.6 | | 2 | 63(-16.2) | 50 | [6] | [-4] | [4] | -28 | -110 | RG | 0.3 | Wait | | (5) | -6 | 16 | -8 | -4 | 0.1,20 | 46 | | 22 | Feb/4 | 12 | 108.88 | 108.82 | 109.29(0.09) | 109.71(-0.02) | 109.35(-0.16) | 109.19 | 0.4 | | 2 | 80(-17.5) | 30 | [6] | [-10] | [-6] | -43 | -141 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -28 | -20 | -0.1,10 | 46 | | 23 | Feb/4 | 11 | 108.88 | 108.82 | 109.19(0.1) | 109.73(-0.03) | 109.53(-0.21) | 109.11 | 0.3 | | 2 | 97(-14.9) | 25 | [7] | [-13] | [-6] | -28 | -164 | DR | -0.5 | OpenShort | | (7) | -15 | 6 | -31 | -20 | -0.1,25 | 46 | | 24 | Feb/4 | 10 | 108.88 | 108.82 | 109.08(0.09) | 109.76(-0.01) | 109.76(-0.19) | 109.01 | 0.1 | | 2 | 112(-9.6) | 5 | [6] | [-11] | [-20] | -4 | -148 | DR | -0.8 | OpenShort | | (7) | -14 | -35 | -27 | -20 | -0.1,49 | 46 | | 25 | Feb/4 | 9 | 108.88 | 108.82 | 108.98(0.1) | 109.77(0.05) | 109.97(-0.12) | 109.56 | 0.8 | | 2 | 122(-5.8) | 0 | [7] | [-4] | [-12] | 40 | -81 | DR | -0.4 | OpenShort? | | (9) | -9 | -24 | -15 | -20 | 0.5,77 | 46 | | | | |
| 26 | Feb/3 | 15 | 108.71 | 108.72 | 108.87(0.11) | 109.72(0.05) | 110.1(0.02) | 109.93 | 1 | | 4 | 127(31.2) | 35 | [8] | [7] | [-4] | 66 | -7 | CR | -0.2 | HoldShort? | | (9) | 1 | -9 | -7 | 0 | 0.9,93 | 51 | | 27 | Feb/3 | 14 | 108.71 | 108.72 | 108.75(0.08) | 109.66(0.05) | 110.08(0.13) | 110.07 | 1.2 | | 4 | 96(3.1) | 35 | [6] | [14] | [-2] | 77 | 72 | CR | -0 | OpenShort | | (9) | 9 | -8 | -4 | 15 | 1.2,97 | 51 | | 28 | Feb/3 | 13 | 108.71 | 108.72 | 108.66(0.09) | 109.61(0.13) | 109.94(0.16) | 110.19 | 1.3 | | 4 | 93(5.1) | 50 | [6] | [20] | [3] | 84 | 89 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -0 | 16 | 1.4,99 | 51 | | 29 | Feb/3 | 12 | 108.71 | 108.72 | 108.56(0.09) | 109.47(0.13) | 109.76(0.16) | 110.13 | 1.2 | | 4 | 88(4.5) | 50 | [6] | [20] | [0] | 87 | 89 | UT | 0.4 | OpenLong | | (6) | 11 | -4 | 5 | 9 | 1.5,99 | 51 | | 30 | Feb/3 | 11 | 108.71 | 108.72 | 108.46(0.11) | 109.33(0.21) | 109.58(0.23) | 110.18 | 1.2 | | 4 | 83(6.8) | 50 | [8] | [28] | [9] | 90 | 106 | UT | 0.6 | OpenLong | | (7) | 16 | 23 | 5 | 11 | 1.7,97 | 51 | | | | |
| 31 | Feb/3 | 10 | 108.71 | 108.72 | 108.34(0.12) | 109.1(0.22) | 109.33(0.1) | 109.83 | 0.9 | | 4 | 77(3.4) | 50 | [9] | [19] | [12] | 85 | 44 | UT | 0.6 | OpenLong | | (7) | 7 | 33 | 5 | 1 | 1.6,95 | 51 | | 32 | Feb/3 | 9 | 108.71 | 108.72 | 108.21(0.08) | 108.86(0.2) | 109.22(-0.05) | 109.33 | 0.5 | | 4 | 73(1.7) | 30 | [6] | [7] | [-3] | 73 | 7 | CR | 0.1 | HoldShort? | | (7) | -4 | -4 | -1 | -14 | 1.3,90 | 51 | | 33 | Feb/2 | 15 | 108.39 | 108.47 | 108.12(0.07) | 108.64(0.23) | 109.28(0.08) | 109.39 | 0.6 | | 5 | 72(25.2) | 50 | [5] | [17] | [5] | 74 | 69 | UT | 0.1 | OpenLong? | | (6) | 6 | 18 | -7 | 2 | 1.5,86 | 47 | | 34 | Feb/2 | 14 | 108.39 | 108.47 | 108.04(0.06) | 108.39(0.18) | 109.19(0.11) | 109.12 | 0.4 | | 5 | 46(2.4) | 40 | [4] | [17] | [1] | 70 | 68 | UT | -0.1 | OpenLong | | (4) | 8 | 7 | -15 | 8 | 1.4,85 | 47 | | 35 | Feb/2 | 13 | 108.39 | 108.47 | 107.98(0.05) | 108.19(0.15) | 109.07(0.17) | 109.01 | 0.4 | | 5 | 44(1.7) | 30 | [4] | [20] | [-6] | 75 | 92 | CR | -0.1 | HoldShort | | (4) | 12 | -20 | -8 | 20 | 1.4,90 | 47 | | | | |
| 36 | Feb/2 | 12 | 108.39 | 108.47 | 107.93(0.06) | 108.03(0.18) | 108.88(0.35) | 109.32 | 0.5 | | 5 | 42(4.7) | 50 | [4] | [34] | [0] | 95 | 158 | UT | 0.6 | OpenLong | | (4) | 25 | -15 | 9 | 20 | 1.9,97 | 47 | | 37 | Feb/2 | 11 | 108.39 | 108.47 | 107.87(0.08) | 107.84(0.12) | 108.5(0.48) | 109.55 | 0.7 | | 5 | 38(7.9) | 50 | [6] | [42] | [26] | 115 | 201 | UT | 1.6 | HoldLong | | (5) | 34 | 40 | 36 | 20 | 2.6,100 | 47 | | 38 | Feb/2 | 10 | 108.39 | 108.47 | 107.78(0.06) | 107.71(0.06) | 107.98(0.33) | 108.94 | 0.3 | | 5 | 30(2.8) | 50 | [4] | [29] | [21] | 99 | 133 | UT | 1.9 | OpenLong | | (4) | 24 | 23 | 48 | 20 | 2.3,91 | 47 | | 39 | Feb/2 | 9 | 108.39 | 108.47 | 107.72(0.06) | 107.65(0.06) | 107.62(0.29) | 108.59 | 0.1 | | 5 | 27(3.4) | 50 | [4] | [26] | [26] | 68 | 93 | UT | 2.1 | OpenLong? | | (4) | 21 | 42 | 50 | 20 | 1.9,70 | 47 | | 40 | Feb/1 | 15 | 108.05 | 108.29 | 107.66(0.04) | 107.59(0.02) | 107.31(0.13) | 107.95 | -0 | | 4 | 23(4.7) | 50 | [3] | [11] | [18] | 8 | 22 | UT | 1.6 | OpenLong? | | (2) | 9 | 33 | 34 | 17 | 0.7,40 | 47 | | | | |
| 41 | Feb/1 | 14 | 108.05 | 108.29 | 107.66(0) | 107.57(0.02) | 107.17(0.01) | 107.45 | -0.3 | | 4 | 19(-0.2) | 40 | [0] | [1] | [10] | -45 | -17 | UR | 0.7 | SmallShort | | (1) | 1 | 26 | 12 | -8 | -0.4,15 | 47 | | 42 | Feb/1 | 13 | 108.05 | 108.29 | 107.62(-0.02) | 107.55(-0.04) | 107.16(-0.25) | 107.05 | -0.5 | | 4 | 19(0.9) | 5 | [-1] | [-20] | [-2] | -82 | -94 | RG | -0.3 | Wait | | (-1) | -18 | 8 | -15 | -20 | -1.4,3 | 47 | | 43 | Feb/1 | 12 | 108.05 | 108.29 | 107.64(-0.05) | 107.59(-0.09) | 107.43(-0.24) | 106.93 | -0.5 | | 4 | 18(1.6) | -30 | [-4] | [-21] | [-12] | -93 | -80 | DT | -1.3 | OpenShort | | (-2) | -17 | -16 | -31 | -20 | -1.8,2 | 47 | | 44 | Feb/1 | 11 | 108.05 | 108.29 | 107.69(-0.08) | 107.69(-0.07) | 107.69(-0.18) | 107.17 | -0.4 | | 4 | 16(-3.3) | -40 | [-6] | [-17] | [-13] | -81 | -15 | DT | -1.5 | HoldShort | | (-3) | -13 | -9 | -49 | -19 | -1.5,7 | 47 | | 45 | Feb/1 | 10 | 108.05 | 108.29 | 107.78(-0.08) | 107.77(-0.06) | 107.88(-0.07) | 107.31 | -0.3 | | 4 | 20(-3.8) | -25 | [-6] | [-9] | [-8] | -37 | 23 | DT | -1.3 | OpenShort | | (-5) | -5 | -9 | -24 | -16 | -1.1,41 | 47 | | | | |
| 46 | Feb/1 | 9 | 108.05 | 108.29 | 107.87(-0.09) | 107.83(-0.06) | 107.96(0.03) | 107.44 | -0.3 | | 4 | 24(-4.1) | -40 | [-6] | [-2] | [-21] | -1 | 57 | DT | -1 | OpenShort? | | (-6) | 2 | -59 | -1 | -11 | -0.9,72 | 47 | | 47 | Jan/31 | 15 | 107.78 | 108.45 | 107.97(-0.02) | 107.9(0.04) | 107.93(0.17) | 108.34 | 0.2 | | 6 | 28(3) | 50 | [-1] | [13] | [11] | 65 | 92 | UR | 0.7 | SmallShort? | | (-4) | 12 | 13 | 32 | 19 | 0.6,100 | 44 | | 48 | Jan/31 | 14 | 107.78 | 108.45 | 107.99(0.05) | 107.86(0.06) | 107.75(0.05) | 108.15 | 0.1 | | 6 | 25(-1.3) | 50 | [4] | [7] | [2] | 36 | -28 | UT | 0.6 | OpenLong | | (-3) | 4 | 1 | 12 | 1 | 0.3,78 | 44 | | 49 | Jan/31 | 13 | 107.78 | 108.45 | 107.94(0.02) | 107.79(0.07) | 107.7(0.04) | 108.14 | 0.1 | | 6 | 26(0) | 50 | [1] | [6] | [9] | 2 | 10 | UT | 0.7 | OpenLong | | (4) | 3 | 23 | 1 | 12 | 0.3,44 | 44 | | 50 | Jan/31 | 12 | 107.78 | 108.45 | 107.92(0.01) | 107.71(0.05) | 107.66(-0.03) | 107.79 | 0 | | 6 | 26(-0.1) | 45 | [1] | [0] | [10] | -31 | -27 | UT | 0.2 | OpenLong | | (0) | -2 | 35 | -10 | -6 | -0.2,24 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|