KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $1.9150

KAVL Daily Change: 25.57% Daily StdDev 16.89% KAVL EMA_5_Trend: 21.49% 10Minute StdDev: $0

Latest Price : $1.92(25.57%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 21.49% Daily EMA 20 BBV: 2.6

Sample size 2 Avg positive next hour return: 12.34%(50%) Avg negative next hour return: -6.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	12	0.88	1.07	1.48(3.5)	1.62(2.53)	1.75(4.17)	1.85	2.4	19	57(-3.4)	50	[21]	[37]	[47]	89	0	UT	0.4	HoldLong	(0)	25	0	4	20	1.6,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.62(hourly_sma_10 -12.43%) 1.48(hourly_sma_20 -20%) 1.07(daily_ema_10 -42.16%) 0.88(daily_ema_20 -52.43%) Resistance Levels:

2	Feb/9	11	0.88	1.07	1.43(2.88)	1.58(1.28)	1.68(5)	1.86	2.5	19	60(0.7)	50	[17]	[38]	[67]	95	0	UT	0.8	HoldLong	(0)	30	0	15	20	1.8,100	78
3	Feb/9	10	0.88	1.07	1.39(3.73)	1.56(2.63)	1.6(4.58)	1.79	2.3	19	59(1.7)	50	[22]	[40]	[50]	87	0	UT	0.8	OpenLong	(0)	27	0	12	20	1.7,94	78
4	Feb/9	9	0.88	1.07	1.34(2.29)	1.52(1.33)	1.53(2)	1.7	2.1	19	58(0.4)	50	[14]	[19]	[46]	76	0	UT	0.7	HoldLong?	(0)	12	0	9	20	1.6,86	78
5	Feb/8	15	0.82	0.93	1.31(1.55)	1.5(0.67)	1.53(0)	1.53	2.3	14	57(-16.3)	50	[9]	[4]	[5]	51	0	UT	0.1	OpenLong?	(0)	0	0	-3	20	1,76	72

6	Feb/8	14	0.82	0.93	1.29(1.57)	1.49(0.68)	1.5(0.67)	1.49	2.2	14	73(1.3)	50	[10]	[8]	[-22]	50	0	CR	-0	HoldShort	(0)	4	0	-3	-20	0.9,77	72
7	Feb/8	13	0.82	0.93	1.27(1.6)	1.48(1.37)	1.49(-2.61)	1.45	2	14	72(-2.7)	35	[10]	[-9]	[-23]	48	0	DR	-0.2	OpenShort	(0)	-16	0	-9	-20	0.8,78	72
8	Feb/8	12	0.82	0.93	1.25(2.46)	1.46(2.1)	1.53(1.32)	1.5	2.2	14	75(-1.6)	50	[15]	[18]	[-11]	61	0	CR	-0.1	HoldShort	(0)	8	0	-3	-20	1.1,83	72
9	Feb/8	11	0.82	0.93	1.22(3.39)	1.43(3.62)	1.51(0.67)	1.51	2.2	14	76(-0.9)	40	[20]	[20]	[-37]	60	0	CR	0	HoldShort	(0)	4	0	-13	-20	1.2,80	72
10	Feb/8	10	0.82	0.93	1.18(3.51)	1.38(3.76)	1.5(1.35)	1.54	2.3	14	77(-1.1)	50	[21]	[25]	[-0]	74	0	UT	0.2	OpenLong	(0)	8	0	-2	0	1.5,86	72

11	Feb/8	9	0.82	0.93	1.14(2.7)	1.33(3.91)	1.48(0.68)	1.45	2	14	78(-2.5)	50	[16]	[20]	[-2]	70	0	CR	-0.1	HoldShort?	(0)	4	0	-9	0	1.3,87	72
12	Feb/7	15	0.78	0.83	1.11(3.74)	1.28(5.79)	1.47(5)	1.64	3.3	14	81(-6.6)	50	[23]	[53]	[65]	99	0	UT	0.7	HoldLong?	(0)	30	0	-0	20	2.1,96	72
13	Feb/7	14	0.78	0.83	1.07(3.88)	1.21(3.42)	1.4(3.7)	1.39	2.3	14	88(-1.8)	50	[23]	[38]	[-12]	80	0	CR	-0	OpenShort	(0)	22	0	-6	-20	1.4,95	72
14	Feb/7	13	0.78	0.83	1.03(4.04)	1.17(3.54)	1.35(6.3)	1.47	2.7	14	89(2.9)	50	[24]	[55]	[96]	98	0	UT	0.5	OpenLong	(0)	38	0	2	20	1.9,100	72
15	Feb/7	12	0.78	0.83	0.99(4.21)	1.13(3.67)	1.27(7.63)	1.45	2.6	14	86(6.6)	50	[25]	[63]	[102]	100	0	UT	0.8	HoldLong	(0)	46	0	10	20	2,100	72

16	Feb/7	11	0.78	0.83	0.95(4.4)	1.09(1.87)	1.18(8.26)	1.36	2.2	14	80(6.8)	50	[27]	[62]	[92]	98	0	UT	0.9	OpenLong	(0)	50	0	19	20	2,98	72
17	Feb/7	10	0.78	0.83	0.91(3.41)	1.07(3.88)	1.09(5.83)	1.3	2	14	73(6)	50	[21]	[52]	[75]	92	0	UT	1.1	OpenLong	(0)	35	0	19	20	2.1,89	72
18	Feb/7	9	0.78	0.83	0.88(2.33)	1.03(1.98)	1.03(4.04)	1.17	1.5	14	67(2.5)	50	[14]	[34]	[27]	71	0	UT	0.8	OpenLong?	(0)	24	0	15	20	1.7,78	72
19	Feb/4	15	0.73	0.73	0.86(2.38)	1.01(3.06)	0.99(1.02)	1.05	1.9	5	65(-33.9)	30	[14]	[19]	[-24]	40	0	CR	0.4	HoldShort?	(0)	6	0	-0	-20	1.1,62	66
20	Feb/4	14	0.73	0.73	0.84(3.7)	0.98(2.08)	0.98(-2)	1.01	1.6	5	98(-2.7)	20	[24]	[-0]	[-24]	35	0	DR	0.2	OpenShort	(0)	-13	0	-4	-20	1,60	66

21	Feb/4	13	0.73	0.73	0.81(1.25)	0.96(2.13)	1(-4.76)	0.93	1.2	5	101(-3.8)	-10	[8]	[-22]	[-33]	26	0	DR	-0.4	OpenShort	(0)	-31	0	-15	-20	0.7,58	66
22	Feb/4	12	0.73	0.73	0.8(2.56)	0.94(2.17)	1.05(0.96)	0.99	1.5	5	105(-0.5)	30	[17]	[18]	[-25]	41	0	CR	-0.3	HoldShort	(0)	6	0	-19	-20	1.1,63	66
23	Feb/4	11	0.73	0.73	0.78(2.63)	0.92(3.37)	1.04(0.97)	0.97	1.4	5	105(0.5)	45	[17]	[22]	[-19]	48	0	CR	-0.4	HoldShort	(0)	6	0	-28	-20	1.1,70	66
24	Feb/4	10	0.73	0.73	0.76(4.11)	0.89(4.71)	1.03(5.1)	1.02	1.7	5	105(6)	50	[27]	[56]	[-16]	71	0	CR	-0.1	HoldShort	(0)	33	0	-13	-20	1.5,83	66
25	Feb/4	9	0.73	0.73	0.73(2.82)	0.85(6.25)	0.98(7.69)	1.09	2.1	5	99(12)	50	[19]	[76]	[76]	97	0	UT	0.7	OpenLong?	(0)	50	0	-5	20	2.1,94	66

26	Feb/3	15	0.71	0.69	0.71(4.41)	0.8(6.67)	0.91(10.98)	1.2	3.3	8	87(19.2)	50	[29]	[101]	[146]	133	0	UT	2	HoldLong?	(0)	72	0	8	20	3.3,100	71
27	Feb/3	14	0.71	0.69	0.68(1.49)	0.75(2.74)	0.82(2.5)	0.92	1.4	8	68(8.6)	50	[10]	[28]	[81]	110	0	UT	1	HoldLong	(0)	17	0	7	20	2.4,100	71
28	Feb/3	13	0.71	0.69	0.67(3.08)	0.73(4.29)	0.8(8.11)	0.9	1.3	8	59(11)	50	[20]	[73]	[22]	113	0	UT	1.1	HoldLong	(0)	54	0	8	20	2.6,98	71
29	Feb/3	12	0.71	0.69	0.65(1.56)	0.7(1.45)	0.74(4.23)	0.83	0.8	8	48(7.8)	50	[10]	[35]	[90]	109	0	UT	1.2	HoldLong	(0)	28	0	-2	20	2.5,96	71
30	Feb/3	11	0.71	0.69	0.65(0)	0.69(2.99)	0.71(2.9)	0.74	0.2	8	40(2.6)	50	[0]	[29]	[14]	89	0	UR	0.5	SmallShort	(0)	19	0	14	20	1.7,96	71

31	Feb/3	10	0.71	0.69	0.64(1.59)	0.67(3.08)	0.69(1.47)	0.74	0.2	8	38(2.4)	50	[11]	[23]	[26]	90	0	UT	0.9	OpenLong	(0)	10	0	13	20	1.8,95	71
32	Feb/3	9	0.71	0.69	0.64(0)	0.65(3.17)	0.68(3.03)	0.78	0.5	8	35(6.1)	50	[0]	[31]	[27]	114	0	UR	1.9	SmallShort?	(0)	20	0	17	20	2.8,94	71
33	Feb/2	15	0.68	0.62	0.64(0)	0.65(0)	0.66(-1.49)	0.64	-0.6	-14	29(-37.1)	-40	[0]	[-10]	[11]	47	0	DP	-0.5	OpenShort?	(0)	-10	0	-9	20	0.2,92	39
34	Feb/2	14	0.68	0.62	0.64(0)	0.63(1.61)	0.66(0)	0.64	-0.6	-14	66(-0.3)	-45	[0]	[11]	[-2]	50	0	CR	-0.6	HoldShort	(0)	0	0	-10	0	0.2,95	39
35	Feb/2	10	0.68	0.62	0.63(-1.56)	0.63(0)	0.67(3.08)	0.66	-0.3	-14	67(-6)	-50	[-22]	[38]	[1]	63	0	UR	-0.2	SmallShort	(0)	44	0	4	0	0.6,98	39

36	Feb/1	14	0.69	0.63	0.63(0)	0.62(1.64)	0.65(3.17)	0.69	0	-9	73(-0.8)	-20	[0]	[56]	[14]	74	0	UR	0.8	SmallShort	(0)	45	0	10	20	1,99	43
37	Feb/1	12	0.69	0.63	0.63(0)	0.61(1.67)	0.63(5)	0.7	0.1	-9	73(-5.2)	-20	[0]	[83]	[101]	80	0	UR	1.4	SmallShort	(0)	71	0	23	20	1.2,100	43
38	Feb/1	10	0.69	0.63	0.64(-1.54)	0.6(1.69)	0.6(1.69)	0.65	-0.6	-9	79(-6.7)	-50	[-22]	[31]	[3]	52	0	UR	0.9	SmallShort	(0)	24	0	18	0	0.2,97	43
39	Feb/1	9	0.69	0.63	0.64(0)	0.6(0)	0.59(1.72)	0.65	-0.6	-9	85(-7.8)	5	[0]	[25]	[95]	43	0	UR	1	SmallShort?	(0)	25	0	14	20	0,93	43
40	Jan/31	11	0.69	0.64	0.65(-1.52)	0.59(-1.67)	0.58(-1.69)	0.58	-1.6	-14	93(-1.5)	-50	[-22]	[-41]	[-15]	12	0	DT	0	OpenShort	(0)	-24	0	1	-20	-1.1,89	24

41	Jan/27	15	0.69	0.65	0.66(-1.49)	0.6(-3.23)	0.59(-1.67)	0.56	-1.9	-13	95(-0.1)	-50	[-23]	[-57]	[-15]	-2	0	DT	-0.5	OpenShort?	(0)	-26	0	-3	-20	-1.5,86	50
42	Jan/27	14	0.69	0.65	0.67(-1.47)	0.62(-1.59)	0.59(0)	0.57	-1.7	-13	95(-0.6)	-50	[-23]	[-18]	[-15]	1	0	DT	-0.5	OpenShort	(0)	0	0	-3	-20	-1.5,88	50
43	Jan/27	10	0.69	0.65	0.68(-1.45)	0.63(-1.56)	0.59(0)	0.59	-1.4	-13	95(3)	-50	[-22]	[-18]	[-13]	9	0	DT	-0.1	OpenShort	(0)	0	0	7	-20	-1.3,91	50
44	Jan/26	15	0.7	0.67	0.69(-1.43)	0.63(0)	0.6(-1.64)	0.61	-1.5	-10	92(-12.7)	-50	[-22]	[-31]	[-12]	8	0	DT	0.2	OpenShort?	(0)	-25	0	10	-20	-1.2,88	47
45	Jan/26	12	0.7	0.67	0.69(0)	0.64(-1.54)	0.61(-1.61)	0.64	-1	-10	105(2.2)	25	[0]	[-33]	[79]	11	0	RG	0.5	Wait	(0)	-23	0	13	20	-1,86	47

46	Jan/25	14	0.71	0.69	0.7(-1.41)	0.65(-1.52)	0.62(-1.59)	0.59	-2	-8	103(6.8)	-50	[-20]	[-38]	[-96]	-11	0	DT	-0.5	OpenShort	(0)	-22	0	-2	-20	-1.8,84
47	Jan/24	11	0.73	0.71	0.71(-1.39)	0.66(-2.94)	0.63(-4.55)	0.58	-2.5	-8	96(12.8)	-50	[-20]	[-89]	[-28]	-22	0	DT	-0.9	OpenShort	(0)	-64	0	-9	-20	-2.3,86
48	Jan/24	10	0.73	0.71	0.72(-1.37)	0.68(-2.86)	0.66(-2.94)	0.58	-2.5	-8	83(17.2)	-50	[-19]	[-66]	[-15]	-29	0	DT	-1.6	OpenShort	(0)	-41	0	-10	-20	-2.8,91
49	Jan/21	15	0.74	0.73	0.72(0)	0.7(-1.41)	0.66(0)	0.65	-1.8	-5	66(-5.6)	-50	[0]	[-10]	[-26]	-5	0	DR	-0.8	OpenShort?	(0)	0	0	-2	-20	-2,95
50	Jan/21	13	0.74	0.73	0.72(0)	0.71(-1.39)	0.68(-1.45)	0.67	-1.4	-5	72(4.2)	-25	[0]	[-30]	[0]	5	0	DT	-0.3	OpenShort	(0)	-20	0	2	0	-1.7,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI