GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.5800 One month high (close): $30.3750

GBT Daily Change: 4.22% Daily StdDev 4.33% GBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.6652

Latest Price : $30.38(4.22%)

Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	12	27.92	28.27	28.85(0.38)	29.38(0.41)	29.67(0.44)	29.74	1.6	4	55(-2)	50	[9]	[19]	[-4]	80	12	CR	0.1	OpenShort	(8)	10	-10	-4	3	1.4,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.38(hourly_sma_10 -1.21%) 28.85(hourly_sma_20 -2.99%) 28.27(daily_ema_10 -4.94%) 27.92(daily_ema_20 -6.12%) Resistance Levels:

2	Feb/9	11	27.92	28.27	28.74(0.42)	29.26(0.34)	29.54(0.48)	29.88	1.7	4	57(0.2)	50	[10]	[20]	[6]	92	74	UT	0.5	HoldLong	(9)	11	-3	7	20	1.7,99	63
3	Feb/9	10	27.92	28.27	28.62(0.46)	29.16(0.45)	29.4(0.58)	29.92	1.7	4	57(1.8)	50	[11]	[24]	[11]	97	105	UT	0.8	OpenLong	(9)	13	10	7	20	2,97	63
4	Feb/9	9	27.92	28.27	28.49(0.39)	29.03(0.45)	29.23(0.34)	29.78	1.6	4	55(2)	50	[9]	[18]	[24]	93	119	UT	0.9	OpenLong?	(10)	8	52	1	20	2,93	63
5	Feb/8	15	27.88	27.88	28.38(0.32)	28.9(0.28)	29.13(0.14)	29.07	1.1	1	53(-4.2)	25	[7]	[10]	[-3]	70	-72	CR	-0.1	HoldShort?	(7)	3	2	-7	-20	1.1,92	55

6	Feb/8	14	27.88	27.88	28.29(0.32)	28.82(0.24)	29.09(0.38)	29.04	1	1	57(0.1)	25	[7]	[15]	[-5]	76	24	CR	-0.1	OpenShort	(7)	9	-12	-5	3	1.2,96	55
7	Feb/8	13	27.88	27.88	28.2(0.32)	28.75(0.31)	28.98(0.21)	29.21	1.2	1	57(1.9)	45	[7]	[12]	[6]	90	67	UT	0.4	OpenLong	(8)	5	4	1	20	1.6,100	55
8	Feb/8	12	27.88	27.88	28.11(0.29)	28.66(0.32)	28.92(0.31)	29.16	1.1	1	55(2.9)	40	[7]	[14]	[5]	92	138	UT	0.4	OpenLong	(7)	7	-1	5	20	1.7,99	55
9	Feb/8	11	27.88	27.88	28.03(0.29)	28.57(0.49)	28.83(0.56)	29.17	1.1	1	53(5.5)	50	[7]	[22]	[11]	91	245	UT	0.6	OpenLong	(7)	13	24	-5	20	1.9,93	55
10	Feb/8	10	27.88	27.88	27.95(0.18)	28.43(0.35)	28.67(0.31)	28.84	0.8	1	47(2)	25	[4]	[13]	[7]	86	211	UT	0.3	OpenLong	(4)	7	22	-5	0	1.7,93	55

11	Feb/8	9	27.88	27.88	27.9(0.18)	28.33(0.35)	28.58(0.21)	28.54	0.6	1	45(2.7)	-5	[4]	[11]	[-9]	76	93	CR	-0.1	OpenShort?	(4)	5	-25	-5	-3	1.3,93	55
12	Feb/7	15	27.86	27.64	27.85(0.18)	28.23(0.53)	28.52(0.42)	28.88	0.9	-1	42(5.8)	30	[4]	[18]	[10]	105	289	UT	0.8	HoldLong?	(5)	10	13	8	20	2.2,100	55
13	Feb/7	14	27.86	27.64	27.8(0.07)	28.08(0.47)	28.4(0.32)	28.7	0.7	-1	37(3.6)	10	[2]	[14]	[10]	102	334	RG	0.7	Wait	(3)	7	19	3	20	2.2,97	55
14	Feb/7	13	27.86	27.64	27.78(0.11)	27.95(0.36)	28.31(0.46)	28.45	0.5	-1	33(2.6)	20	[3]	[16]	[11]	92	249	UT	0.4	OpenLong	(2)	11	17	2	20	1.8,97	55
15	Feb/7	12	27.86	27.64	27.78(0)	27.85(0.36)	28.18(0.32)	28.22	0.3	-1	30(0.1)	-5	[0]	[12]	[-1]	82	260	CR	0.1	OpenShort	(1)	7	-9	4	18	1.4,97	55

16	Feb/7	11	27.86	27.64	27.75(0.07)	27.75(0.36)	28.09(0.57)	28.34	0.4	-1	30(2.4)	25	[2]	[18]	[10]	93	290	UT	0.7	OpenLong	(1)	13	1	24	20	1.7,100	55
17	Feb/7	10	27.86	27.64	27.73(0.07)	27.65(0.36)	27.93(0.68)	28.33	0.4	-1	28(3)	25	[2]	[21]	[15]	86	329	UT	1.3	OpenLong	(2)	16	7	33	20	1.9,88	55
18	Feb/7	9	27.86	27.64	27.71(-0.04)	27.55(0.18)	27.74(0.47)	28.23	0.3	-1	25(-1.5)	30	[-1]	[13]	[25]	70	360	UR	1.7	SmallShort?	(1)	11	31	35	20	1.9,72	55
19	Feb/4	15	27.85	27.52	27.72(-0.11)	27.5(0.11)	27.61(0.4)	27.82	-0	-2	26(-5)	5	[-3]	[10]	[12]	20	267	UR	0.7	SmallShort?	(-2)	9	9	22	20	0.3,62	44
20	Feb/4	14	27.85	27.52	27.75(-0.32)	27.47(0.04)	27.5(0.33)	27.7	-0.1	-2	31(-11.9)	-30	[-7]	[6]	[9]	-12	406	UR	0.6	SmallShort	(-4)	7	8	17	20	-0.1,41	44

21	Feb/4	13	27.85	27.52	27.84(-0.32)	27.46(-0.07)	27.41(0.15)	27.6	-0.2	-2	43(-10.8)	-20	[-7]	[1]	[9]	-34	284	UR	0.4	SmallShort	(-7)	3	8	11	20	-0.5,29	44
22	Feb/4	12	27.85	27.52	27.93(-0.39)	27.48(-0.11)	27.37(0.07)	27.5	-0.3	-2	54(-8.3)	-30	[-9]	[-1]	[9]	-46	280	DP	0.2	OpenShort	(-8)	2	12	12	20	-0.7,22	44
23	Feb/4	11	27.85	27.52	28.04(-0.43)	27.51(-0.36)	27.35(-0.18)	27.34	-0.5	-2	62(-5)	-45	[-10]	[-10]	[1]	-64	157	DP	-0	OpenShort	(-9)	-4	-6	5	20	-1,11	44
24	Feb/4	10	27.85	27.52	28.16(-0.39)	27.61(-0.18)	27.4(-0.15)	27.42	-0.4	-2	67(-4.5)	-30	[-9]	[-7]	[5]	-68	114	DP	0	OpenShort	(-9)	-3	16	5	-18	-1,7	44
25	Feb/4	9	27.85	27.52	28.27(-0.35)	27.66(-0.32)	27.44(-0.25)	27.21	-0.6	-2	72(1)	-50	[-8]	[-11]	[-7]	-83	-67	DT	-0.3	HoldShort?	(-10)	-6	-13	0	-20	-1.3,0	44

26	Feb/3	15	27.89	27.44	28.37(-0.28)	27.75(-0.25)	27.51(-0.33)	27.38	-0.5	-3	71(2.3)	-45	[-6]	[-12]	[-6]	-80	-137	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,0	49
27	Feb/3	14	27.89	27.44	28.45(-0.18)	27.82(-0.18)	27.6(-0.29)	27.47	-0.4	-3	69(2.9)	-30	[-4]	[-9]	[-6]	-83	-227	DT	-0.2	OpenShort	(-6)	-7	-3	2	-20	-1.3,0	49
28	Feb/3	13	27.89	27.44	28.5(-0.18)	27.87(-0.25)	27.68(-0.47)	27.51	-0.3	-3	66(3.2)	-30	[-4]	[-14]	[-5]	-83	-284	DT	-0.2	OpenShort	(-4)	-11	-7	-1	-20	-1.3,0	49
29	Feb/3	12	27.89	27.44	28.55(-0.17)	27.94(-0.36)	27.81(-0.25)	27.6	-0.3	-3	62(3)	-20	[-4]	[-10]	[1]	-83	-217	DP	-0.3	OpenShort	(-4)	-6	1	-1	4	-1.3,0	49
30	Feb/3	11	27.89	27.44	28.6(-0.24)	28.04(-0.64)	27.88(-0.43)	27.58	-0.3	-3	59(3.8)	-45	[-5]	[-18]	[-8]	-88	-223	DT	-0.4	OpenShort	(-4)	-10	-20	-7	-4	-1.5,0	49

31	Feb/3	10	27.89	27.44	28.67(-0.14)	28.22(-0.56)	28(-0.11)	27.84	-0	-3	56(2.3)	-10	[-3]	[-9]	[2]	-79	-172	DP	-0.3	OpenShort	(-4)	-2	-2	0	20	-1.3,4	49
32	Feb/3	9	27.89	27.44	28.71(-0.14)	28.38(-0.63)	28.03(-0.11)	27.87	-0	-3	53(2.9)	-30	[-3]	[-10]	[-9]	-81	-172	DT	-0.3	OpenShort?	(-4)	-2	-22	-5	-4	-1.4,4	49
33	Feb/2	15	27.92	27.4	28.75(-0.03)	28.56(-0.49)	28.06(-0.04)	28.17	0.2	-3	50(0.2)	-5	[-1]	[-6]	[7]	-68	-176	RG	0.2	Wait?	(-2)	-1	16	-2	20	-1,7	46
34	Feb/2	14	27.92	27.4	28.76(0.21)	28.7(-0.66)	28.07(-0.5)	27.96	0	-3	50(-11)	0	[5]	[-17]	[-11]	-80	-635	DR	-0.2	HoldShort	(-2)	-11	-12	-7	-20	-1.4,5	46
35	Feb/2	13	27.92	27.4	28.7(0.31)	28.89(-0.34)	28.21(-0.77)	28.12	0.2	-3	61(-15.8)	0	[7]	[-19]	[-9]	-65	-730	DR	-0.1	OpenShort	(4)	-17	4	-15	-20	-0.8,5	46

36	Feb/2	12	27.92	27.4	28.61(0.25)	28.99(-0.31)	28.43(-1.08)	28.07	0.1	-3	77(-7.6)	-20	[6]	[-26]	[-16]	-63	-739	DR	-0.4	OpenShort	(7)	-24	8	-27	-20	-0.6,2	46
37	Feb/2	11	27.92	27.4	28.54(0.21)	29.08(-0.17)	28.74(-1.14)	27.96	0	-3	85(-7.2)	-30	[5]	[-26]	[-32]	-60	-725	DR	-0.8	OpenShort	(4)	-25	-22	-39	-20	-0.6,5	46
38	Feb/2	10	27.92	27.4	28.48(0.28)	29.13(-0.17)	29.07(-1.02)	28.26	0.3	-3	92(-7.4)	-25	[6]	[-23]	[-29]	-21	-643	DR	-0.8	OpenShort	(7)	-23	-26	-32	-20	-0.2,34	46
39	Feb/2	9	27.92	27.4	28.4(0.53)	29.18(0.07)	29.37(-0.64)	28.61	0.6	-3	99(-13)	-30	[12]	[-10]	[-31]	17	-658	DR	-0.7	OpenShort?	(8)	-14	-51	-20	-20	0.2,62	46
40	Feb/1	15	27.97	27.36	28.25(0.71)	29.16(0.14)	29.56(0.03)	29.31	1.2	-3	112(-5.9)	10	[16]	[7]	[-7]	56	-358	CR	-0.2	HoldShort?	(14)	1	-17	-9	-3	0.8,86	46

41	Feb/1	14	27.97	27.36	28.05(0.68)	29.12(0.24)	29.55(0.44)	29.55	1.4	-3	118(-4.3)	35	[15]	[17]	[2]	74	-75	UT	0	OpenLong	(16)	10	-4	-5	20	1.1,96	46
42	Feb/1	13	27.97	27.36	27.86(0.69)	29.05(0.38)	29.42(0.75)	29.6	1.4	-3	122(-0.6)	45	[15]	[26]	[5]	78	90	UT	0.1	HoldLong	(16)	17	-3	-1	20	1.2,98	46
43	Feb/1	12	27.97	27.36	27.67(0.69)	28.94(0.42)	29.2(0.76)	29.64	1.4	-3	123(1.5)	45	[15]	[27]	[3]	84	180	UT	0.3	OpenLong	(15)	17	-7	2	20	1.4,99	46
44	Feb/1	11	27.97	27.36	27.48(0.66)	28.82(1.09)	28.98(0.84)	29.74	1.5	-3	122(7.3)	50	[15]	[36]	[16]	90	342	UT	0.5	OpenLong	(16)	19	39	6	20	1.6,100	46
45	Feb/1	10	27.97	27.36	27.3(0.55)	28.51(0.99)	28.74(0.21)	29.2	1.1	-3	114(4.4)	35	[12]	[20]	[3]	82	175	UT	0.3	OpenLong	(13)	5	23	1	-20	1.4,97	46

46	Feb/1	9	27.97	27.36	27.15(0.48)	28.23(0.79)	28.68(0.07)	28.89	0.8	-3	110(4.6)	40	[11]	[14]	[8]	79	153	UT	0.2	OpenLong?	(11)	2	26	-3	-3	1.4,94	46
47	Jan/31	15	28	27.15	27.02(0.26)	28.01(0.68)	28.66(-0.07)	28.54	0.4	-5	105(10)	-15	[6]	[8]	[-3]	71	267	CR	-0.1	HoldShort?	(9)	-2	-1	-9	-10	1.2,91	48
48	Jan/31	14	28	27.15	26.95(0.37)	27.82(0.69)	28.68(0.1)	28.55	0.4	-5	95(4.6)	20	[8]	[12]	[6]	80	230	UT	-0.1	OpenLong	(7)	2	-4	27	20	1.4,95	48
49	Jan/31	13	28	27.15	26.85(0.19)	27.63(1.06)	28.65(1.24)	28.61	0.5	-5	91(4.7)	10	[4]	[40]	[1]	88	783	RG	-0	Wait	(8)	27	-18	29	20	1.6,98	48
50	Jan/31	12	28	27.15	26.8(0.26)	27.34(1.3)	28.3(1.91)	28.86	0.7	-5	86(8)	30	[6]	[58]	[17]	98	997	UT	0.5	OpenLong	(6)	42	5	33	20	1.9,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI