EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.3800

EXEL Daily Change: 2.19% Daily StdDev 2.36% EXEL EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $19.38(2.19%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	12	18.09	18.41	19.05(0.11)	19.07(0.26)	19.13(0.47)	19.36	2	9	17(2.8)	50	[5]	[29]	[22]	100	168	UT	2.2	HoldLong	(4)	20	40	29	20	2.9,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.07(hourly_sma_10 -1.5%) 19.05(hourly_sma_20 -1.6%) 18.41(daily_ema_10 -4.91%) 18.09(daily_ema_20 -6.56%) Resistance Levels:

2	Feb/9	11	18.09	18.41	19.03(0.16)	19.07(0)	19.04(0.16)	19.16	1.7	9	14(-3.6)	50	[7]	[11]	[19]	57	-63	UT	1.4	OpenLong	(4)	7	28	27	20	1.5,69	70
3	Feb/9	10	18.09	18.41	19(0.05)	19.02(-0.11)	19.04(0)	19.02	1.5	9	17(-3.6)	50	[2]	[1]	[-5]	2	-45	CR	0.1	HoldShort	(4)	0	-22	4	16	0.2,47	70
4	Feb/9	9	18.09	18.41	18.99(0.16)	19.02(0)	19.04(0)	19.13	1.6	9	21(-1.3)	50	[7]	[4]	[13]	14	-108	UT	0.9	OpenLong?	(4)	0	30	-0	20	1,39	70
5	Feb/8	15	18.02	18.25	18.96(0.11)	19.04(-0.05)	19.01(0.05)	18.98	1.7	6	22(-9.9)	50	[5]	[4]	[-2]	-23	-100	CR	-0.2	HoldShort?	(4)	2	4	-17	-5	0.1,25	68

6	Feb/8	14	18.02	18.25	18.94(0.26)	19.05(-0.05)	19.01(0)	18.96	1.6	6	32(-17.4)	50	[11]	[3]	[-6]	-9	-277	CR	-0.2	HoldShort	(4)	0	-2	-16	-20	0.1,39	68
7	Feb/8	13	18.02	18.25	18.89(0.27)	19.05(0)	19(-0.21)	18.97	1.7	6	50(-10)	50	[11]	[-5]	[-7]	15	-315	DR	-0.1	OpenShort	(12)	-9	-10	-8	-20	0.3,57	68
8	Feb/8	12	18.02	18.25	18.84(0.27)	19.06(0.05)	19.04(-0.16)	19.02	1.8	6	60(-7.7)	50	[11]	[-1]	[-9]	27	-242	DR	-0.1	OpenShort	(10)	-7	-16	-6	-20	0.5,64	68
9	Feb/8	11	18.02	18.25	18.79(0.32)	19.05(0.05)	19.04(0)	19.1	1.9	6	67(-4.5)	50	[14]	[6]	[7]	39	-195	UT	0.1	OpenLong	(12)	0	26	-13	5	0.8,69	68
10	Feb/8	10	18.02	18.25	18.73(0.27)	19.05(0)	19.07(-0.16)	18.97	1.7	6	72(-5.1)	50	[11]	[-2]	[-1]	39	-212	DR	-0.2	OpenShort	(10)	-7	10	-15	-20	0.6,74	68

11	Feb/8	9	18.02	18.25	18.68(0.21)	19.04(0.05)	19.1(-0.1)	18.92	1.6	6	77(-4.6)	30	[9]	[1]	[-21]	45	-131	CR	-0.4	HoldShort?	(10)	-4	-50	-13	-20	0.5,82	68
12	Feb/7	15	17.98	18.17	18.64(0.38)	19.03(0.26)	19.12(0.21)	19.17	2.2	5	82(-8.1)	50	[16]	[20]	[-2]	77	-83	CR	0.1	OpenShort?	(12)	9	-4	-2	-5	1.1,99	64
13	Feb/7	14	17.98	18.17	18.57(0.32)	18.98(0.26)	19.08(0.26)	19.19	2.3	5	90(0.6)	50	[13]	[21]	[3]	83	51	UT	0.2	HoldLong	(15)	11	10	-0	0	1.3,100	64
14	Feb/7	13	17.98	18.17	18.51(0.38)	18.93(0.21)	19.03(0.16)	19.14	2.2	5	89(0.5)	50	[16]	[16]	[8]	83	-31	UT	0.2	HoldLong	(15)	7	18	-1	20	1.3,100	64
15	Feb/7	12	17.98	18.17	18.44(0.27)	18.89(0.32)	19(0.11)	19.05	2	5	89(1.4)	50	[11]	[15]	[0]	83	64	UT	0.1	OpenLong	(13)	5	2	-2	0	1.3,100	64

16	Feb/7	11	17.98	18.17	18.39(0.33)	18.83(0.59)	18.98(0.21)	19.04	2	5	87(3.1)	50	[14]	[26]	[-0]	84	47	UT	0.1	OpenLong	(13)	9	8	-5	-20	1.4,99	64
17	Feb/7	10	17.98	18.17	18.33(0.27)	18.72(0.54)	18.94(0.26)	19	1.9	5	84(3.5)	50	[11]	[26]	[2]	87	146	UT	0.1	OpenLong	(10)	11	10	-5	-5	1.5,99	64
18	Feb/7	9	17.98	18.17	18.28(0.27)	18.62(0.49)	18.89(0.32)	18.95	1.8	5	81(4.1)	50	[11]	[28]	[-4]	89	161	CR	0.1	OpenShort?	(13)	13	-8	-4	-10	1.6,99	64
19	Feb/4	15	17.95	18.11	18.23(0.22)	18.53(0.54)	18.83(0.32)	18.99	2.1	5	76(4.2)	50	[9]	[29]	[10]	98	266	UT	0.4	OpenLong?	(10)	13	10	-1	20	1.9,100	55
20	Feb/4	14	17.95	18.11	18.19(0.17)	18.43(0.55)	18.77(0.54)	18.94	2	5	72(8.5)	50	[7]	[38]	[12]	102	371	UT	0.5	HoldLong	(8)	23	16	-0	20	2.1,99	55

21	Feb/4	13	17.95	18.11	18.16(0.22)	18.33(0.49)	18.67(1.03)	18.86	1.8	5	64(8.4)	50	[9]	[58]	[19]	102	429	UT	0.6	HoldLong	(7)	43	35	3	20	2.2,97	55
22	Feb/4	12	17.95	18.11	18.12(0.06)	18.24(0.44)	18.48(0.65)	18.69	1.5	5	55(5.1)	50	[3]	[39]	[11]	100	422	UT	0.8	HoldLong	(4)	27	6	15	20	2.1,97	55
23	Feb/4	11	17.95	18.11	18.11(0.11)	18.16(0.44)	18.36(0.77)	18.66	1.4	5	50(6)	50	[5]	[45]	[12]	103	389	UT	1.2	HoldLong	(4)	32	-10	46	20	2.2,98	55
24	Feb/4	10	17.95	18.11	18.09(0.11)	18.08(0.5)	18.22(0.89)	18.71	1.5	5	44(9.2)	50	[5]	[51]	[37]	93	463	UT	2.2	OpenLong	(7)	37	58	40	20	2.8,73	55
25	Feb/4	9	17.95	18.11	18.07(0.06)	17.99(0.22)	18.06(0.39)	18.43	1	5	35(0.6)	50	[3]	[24]	[49]	54	242	UT	2.1	OpenLong?	(0)	16	102	29	20	2.1,51	55

26	Feb/3	15	17.92	17.96	18.06(-0.11)	17.95(0.06)	18.06(0)	17.95	0.1	2	34(-3.1)	-10	[-5]	[1]	[-5]	-35	60	RG	-0.2	Wait?	(-4)	0	-13	-2	0	-0.6,30	52
27	Feb/3	14	17.92	17.96	18.08(0.06)	17.95(0)	17.99(0.17)	18.01	0.2	2	38(-0.8)	35	[3]	[9]	[3]	-26	-61	UT	0.1	OpenLong	(-2)	7	4	7	6	-0.4,34	52
28	Feb/3	13	17.92	17.96	18.07(0.06)	17.94(0.06)	17.96(0.06)	17.99	0.2	2	38(-2.8)	40	[3]	[6]	[-2]	-34	-92	CR	0.2	HoldShort	(0)	3	-8	6	0	-0.5,29	52
29	Feb/3	12	17.92	17.96	18.06(0.06)	17.93(-0.11)	17.95(0.22)	18.03	0.2	2	41(-2.4)	50	[3]	[9]	[13]	-30	-28	UT	0.4	OpenLong	(4)	9	13	10	20	-0.2,25	52
30	Feb/3	11	17.92	17.96	18.05(0.06)	17.95(-0.17)	17.91(0.06)	17.97	0.1	2	44(-1.2)	30	[3]	[1]	[6]	-46	-92	UT	0.3	OpenLong	(2)	3	7	-1	20	-0.4,14	52

31	Feb/3	10	17.92	17.96	18.04(0.06)	17.98(-0.17)	17.91(0)	17.94	0	2	45(-1.6)	45	[3]	[-2]	[6]	-53	-128	RG	0.2	Wait	(2)	0	15	-1	11	-0.5,10	52
32	Feb/3	9	17.92	17.96	18.04(0)	18.01(-0.22)	17.9(-0.06)	17.87	-0.1	2	46(-0.2)	0	[0]	[-6]	[-8]	-59	-108	DR	-0.1	OpenShort?	(0)	-3	-13	-10	-20	-0.8,11	52
33	Feb/2	15	17.92	17.88	18.03(0.06)	18.05(-0.22)	17.91(-0.06)	17.93	0	-1	47(-0.7)	25	[3]	[-6]	[5]	-44	-146	RG	0.1	Wait?	(2)	-3	15	-7	11	-0.5,19	50
34	Feb/2	14	17.92	17.88	18.02(0.11)	18.09(-0.28)	17.92(-0.39)	17.86	-0.1	-1	47(-9)	-5	[4]	[-17]	[-9]	-51	-283	DR	-0.3	OpenShort	(0)	-14	-11	-16	-20	-0.7,17	50
35	Feb/2	13	17.92	17.88	18(0.22)	18.14(-0.22)	17.99(-0.39)	17.91	-0	-1	56(-14.3)	10	[8]	[-15]	[-8]	-30	-348	DR	-0.3	OpenShort	(7)	-14	-2	-16	-20	-0.3,28	50

36	Feb/2	12	17.92	17.88	17.96(0.17)	18.18(-0.16)	18.06(-0.33)	17.92	0	-1	71(-5.6)	0	[6]	[-12]	[-10]	-24	-258	DR	-0.4	OpenShort	(8)	-12	-7	-26	-20	-0.1,29	50
37	Feb/2	11	17.92	17.88	17.93(0.17)	18.18(0)	18.12(-0.38)	17.95	0.1	-1	76(-4)	-5	[6]	[-11]	[-13]	-4	-238	DR	-0.5	OpenShort	(7)	-14	2	-24	-20	0.1,44	50
38	Feb/2	10	17.92	17.88	17.9(0.11)	18.21(0.11)	18.19(-0.44)	17.94	0	-1	80(-3.7)	-35	[4]	[-12]	[-30]	17	-183	DR	-0.7	OpenShort	(7)	-16	-55	-16	-20	0.1,64	50
39	Feb/2	9	17.92	17.88	17.88(0.22)	18.19(0.28)	18.27(-0.16)	18.2	0.6	-1	84(-0.9)	-5	[8]	[2]	[-13]	53	-63	CR	-0.2	HoldShort?	(8)	-6	-25	-9	-20	0.8,83	50
40	Feb/1	15	17.96	17.8	17.84(0.28)	18.14(0.28)	18.27(0)	18.32	0.7	-2	85(8.2)	35	[10]	[9]	[6]	68	9	UT	0.1	OpenLong?	(11)	0	21	-6	0	1.2,88	50

41	Feb/1	14	17.96	17.8	17.79(0.17)	18.09(0.22)	18.27(0)	18.22	0.5	-2	77(1.5)	-10	[6]	[7]	[-7]	66	81	CR	-0.2	HoldShort	(9)	0	-15	-12	-5	1.1,88	50
42	Feb/1	13	17.96	17.8	17.76(0.23)	18.05(0.22)	18.3(0.44)	18.29	0.7	-2	75(3.9)	35	[8]	[23]	[4]	79	188	UT	-0	OpenLong	(9)	16	2	-9	20	1.4,94	50
43	Feb/1	12	17.96	17.8	17.72(0.11)	18.01(0.28)	18.22(0.55)	18.28	0.6	-2	71(4.7)	-5	[4]	[27]	[-7]	87	346	CR	0.2	OpenShort	(9)	20	-25	-5	20	1.6,97	50
44	Feb/1	11	17.96	17.8	17.7(0.17)	17.96(0.56)	18.12(0.78)	18.4	0.9	-2	66(8.4)	45	[6]	[41]	[14]	103	424	UT	0.8	HoldLong	(7)	28	21	10	20	2.1,100	50
45	Feb/1	10	17.96	17.8	17.67(0.11)	17.86(0.73)	17.98(0.56)	18.3	0.7	-2	58(6.4)	35	[4]	[36]	[11]	105	389	UT	1.1	HoldLong	(4)	20	17	17	20	2.2,100	50

46	Feb/1	9	17.96	17.8	17.65(0.11)	17.73(0.45)	17.88(0.45)	18.22	0.5	-2	52(4.6)	35	[4]	[27]	[31]	101	323	UT	1.3	HoldLong?	(4)	16	66	17	20	2.2,96	50
47	Jan/31	15	17.99	17.7	17.63(-0.06)	17.65(0.28)	17.8(0.06)	17.91	-0.1	-4	47(2.9)	-30	[-2]	[7]	[15]	72	233	UR	0.5	SmallShort?	(0)	2	34	7	20	1.2,92	48
48	Jan/31	14	17.99	17.7	17.64(-0.06)	17.6(0.17)	17.79(-0.11)	17.75	-0.4	-4	44(-2)	-40	[-2]	[-1]	[4]	54	91	DP	-0.2	OpenShort	(-2)	-4	-2	18	20	0.5,91	48
49	Jan/31	13	17.99	17.7	17.65(-0.17)	17.57(0.23)	17.81(0.45)	17.76	-0.4	-4	46(-5.8)	-50	[-6]	[19]	[2]	49	326	UR	-0.2	SmallShort	(-4)	16	-13	16	20	0.4,89	48
50	Jan/31	12	17.99	17.7	17.68(-0.17)	17.53(0.23)	17.73(0.85)	17.82	-0.3	-4	52(-7.3)	-20	[-6]	[33]	[11]	52	440	UR	0.3	SmallShort	(-4)	31	11	17	20	0.5,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI