|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.1200 One month high (close): $227.8500
PXD Daily Change: 0.45% Daily StdDev 1.9% PXD EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $221.82(0.45%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 216.93 | 221.73 | 223.71(-0.14) | (-0) | 221.86(0.21) | 221.93 | 0.7 | | 12 | 48(-1.6) | 20 | [-7] | [12] | [-7] | -20 | 108 | RG | 0 | Wait | | (-8) | 11 | -35 | 13 | 20 | -0.6,45 | 58 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.93(daily_ema_20 -2.25%)
Resistance Levels: 223.71(weak_hourly_sma_20 0.8%)
|
| | | 2 | Feb/9 | 11 | 216.93 | 221.73 | 224.02(-0.1) | 220.96(-0.18) | 221.4(0.29) | 223.38 | 1 | | 12 | 50(-1.5) | 50 | [-5] | [11] | [14] | -11 | 137 | UR | 0.6 | SmallShort | | (-6) | 15 | 2 | 25 | 20 | -0.2,44 | 58 | | 3 | Feb/9 | 10 | 216.93 | 221.73 | 224.24(-0.08) | 221.35(-0.12) | 220.77(0.44) | 223.29 | 1 | | 12 | 51(-2.1) | 50 | [-4] | [21] | [25] | -31 | 144 | UR | 0.7 | SmallShort | | (-6) | 23 | 41 | 19 | 20 | -0.3,27 | 58 | | 4 | Feb/9 | 9 | 216.93 | 221.73 | 224.41(-0.21) | 221.62(-0.26) | 219.81(0.09) | 221.6 | 0.7 | | 12 | 53(-1.1) | 50 | [-11] | [-3] | [26] | -60 | 96 | RG | 0.5 | Wait? | | (-8) | 5 | 63 | 9 | 20 | -0.8,10 | 58 | | 5 | Feb/8 | 15 | 216.08 | 220.88 | 224.89(-0.24) | 222.2(-0.32) | 219.62(-0.2) | 219.06 | 0.4 | | 13 | 54(5.2) | -5 | [-13] | [-20] | [-6] | -86 | -76 | RG | -0.2 | Wait? | | (-14) | -11 | -13 | 5 | -20 | -1.6,4 | 52 | | | | |
| 6 | Feb/8 | 14 | 216.08 | 220.88 | 225.42(-0.08) | 222.92(-0.31) | 220.07(-0.2) | 219.56 | 0.5 | | 13 | 49(3) | 25 | [-4] | [-18] | [-9] | -89 | -231 | RG | -0.1 | Wait | | (-13) | -11 | -21 | 5 | -20 | -1.7,4 | 52 | | 7 | Feb/8 | 13 | 216.08 | 220.88 | 225.6(-0.08) | 223.62(-0.28) | 220.51(-0.63) | 220.39 | 0.6 | | 13 | 46(2.7) | 25 | [-4] | [-39] | [2] | -86 | -305 | RG | -0 | Wait | | (-4) | -33 | 20 | -4 | -20 | -1.6,4 | 52 | | 8 | Feb/8 | 12 | 216.08 | 220.88 | 225.77(-0.05) | 224.25(-0.27) | 221.91(-0.68) | 219.61 | 0.5 | | 13 | 43(2.6) | 10 | [-3] | [-41] | [-9] | -100 | -388 | RG | -0.7 | Wait | | (-5) | -36 | 3 | -16 | -20 | -2,0 | 52 | | 9 | Feb/8 | 11 | 216.08 | 220.88 | 225.88(-0.04) | 224.85(-0.42) | 223.44(-0.61) | 219.48 | 0.5 | | 13 | 41(2.7) | 15 | [-2] | [-42] | [-27] | -105 | -389 | RG | -1.4 | SmallLong | | (-3) | -32 | -41 | -40 | -20 | -2.2,0 | 52 | | 10 | Feb/8 | 10 | 216.08 | 220.88 | 225.97(-0.03) | 225.8(-0.34) | 224.82(-0.5) | 221.16 | 0.7 | | 13 | 38(1.3) | 15 | [-2] | [-33] | [-18] | -75 | -302 | RG | -1.4 | SmallLong | | (0) | -26 | -20 | -31 | -20 | -1.8,20 | 52 | | | | |
| 11 | Feb/8 | 9 | 216.08 | 220.88 | 226.04(0.03) | 226.56(-0.23) | 225.94(-0.35) | 221.96 | 0.8 | | 13 | 37(-1.3) | 35 | [2] | [-22] | [-54] | -51 | -294 | DR | -1.5 | OpenShort? | | (0) | -18 | -131 | -21 | -20 | -1.6,39 | 52 | | 12 | Feb/7 | 15 | 215.05 | 220.18 | 225.98(0.14) | 227.08(-0.01) | 226.73(0.08) | 227.44 | 1.6 | | 17 | 38(1.7) | 50 | [7] | [11] | [3] | 14 | -58 | UT | 0.3 | OpenLong? | | (8) | 4 | 7 | -1 | 15 | 0.5,51 | 60 | | 13 | Feb/7 | 14 | 215.05 | 220.18 | 225.66(0.1) | 227.11(-0.04) | 226.55(0.13) | 227.15 | 1.5 | | 17 | 36(-0.7) | 50 | [5] | [12] | [8] | 18 | 4 | UT | 0.2 | OpenLong | | (7) | 7 | 23 | -2 | 7 | 0.5,55 | 60 | | 14 | Feb/7 | 13 | 215.05 | 220.18 | 225.44(0.1) | 227.19(-0.17) | 226.25(-0.22) | 226.18 | 1.4 | | 17 | 37(-1.4) | 50 | [5] | [-10] | [0] | 12 | -123 | RG | -0 | Wait | | (4) | -12 | 2 | -6 | 5 | 0.3,54 | 60 | | 15 | Feb/7 | 12 | 215.05 | 220.18 | 225.21(0.11) | 227.57(-0.15) | 226.76(-0.19) | 226.1 | 1.4 | | 17 | 39(-1.7) | 50 | [6] | [-8] | [-8] | 18 | -116 | DR | -0.2 | OpenShort | | (6) | -10 | -17 | -4 | -15 | 0.3,60 | 60 | | | | |
| 16 | Feb/7 | 11 | 215.05 | 220.18 | 224.96(0.16) | 227.92(0.15) | 227.19(-0.11) | 226.81 | 1.5 | | 17 | 40(-2) | 50 | [9] | [5] | [-7] | 23 | -106 | CR | -0.1 | HoldShort | | (8) | -6 | 3 | -14 | -20 | 0.6,58 | 60 | | 17 | Feb/7 | 10 | 215.05 | 220.18 | 224.61(0.18) | 227.58(0.15) | 227.43(-0.05) | 226.69 | 1.5 | | 17 | 42(-1.8) | 50 | [10] | [8] | [3] | 31 | -100 | UT | -0.2 | OpenLong | | (9) | -3 | 28 | -10 | -20 | 0.6,66 | 60 | | 18 | Feb/7 | 9 | 215.05 | 220.18 | 224.21(0.12) | 227.23(0.14) | 227.55(-0.25) | 225.53 | 1.3 | | 17 | 44(-1.6) | 20 | [6] | [-3] | [-35] | 31 | -120 | DR | -0.6 | OpenShort? | | (8) | -13 | -78 | -11 | -20 | 0.4,71 | 60 | | 19 | Feb/4 | 15 | 213.69 | 218.19 | 223.95(0.2) | 226.91(0.34) | 228.13(-0.11) | 228.8 | 1.9 | | 17 | 46(2.1) | 50 | [11] | [11] | [5] | 66 | -4 | UT | 0.2 | OpenLong? | | (11) | -6 | 17 | -2 | -10 | 1.4,81 | 62 | | 20 | Feb/4 | 14 | 213.69 | 218.19 | 223.51(0.1) | 226.14(0.28) | 228.37(-0.11) | 228.08 | 1.8 | | 17 | 44(2.1) | 50 | [5] | [8] | [-1] | 61 | 73 | CR | -0.1 | HoldShort | | (10) | -6 | 1 | -8 | 1 | 1.3,78 | 62 | | | | |
| 21 | Feb/4 | 13 | 213.69 | 218.19 | 223.28(0.1) | 225.5(0.28) | 228.62(0.38) | 228.06 | 1.8 | | 17 | 41(2) | 50 | [5] | [34] | [-0] | 64 | 204 | UT | -0.2 | OpenLong | | (5) | 20 | 4 | -17 | 16 | 1.4,79 | 62 | | 22 | Feb/4 | 12 | 213.69 | 218.19 | 223.06(0.13) | 224.88(0.3) | 227.75(0.38) | 227.87 | 1.8 | | 17 | 39(2.7) | 50 | [7] | [35] | [-1] | 73 | 185 | CR | 0 | HoldShort | | (6) | 20 | 1 | -21 | 20 | 1.5,85 | 62 | | 23 | Feb/4 | 11 | 213.69 | 218.19 | 222.77(0.12) | 224.21(0.21) | 226.89(0.5) | 227.85 | 1.8 | | 17 | 37(2.1) | 50 | [7] | [39] | [-11] | 86 | 234 | CR | 0.3 | OpenShort | | (7) | 27 | -52 | 6 | 20 | 1.7,93 | 62 | | 24 | Feb/4 | 10 | 213.69 | 218.19 | 222.5(0.19) | 223.74(0.41) | 225.77(0.84) | 230.03 | 2 | | 17 | 35(8.8) | 50 | [10] | [64] | [17] | 115 | 360 | UT | 1.5 | HoldLong | | (10) | 45 | 14 | 20 | 20 | 2.7,97 | 62 | | 25 | Feb/4 | 9 | 213.69 | 218.19 | 222.07(0.18) | 222.83(0.37) | 223.88(0.67) | 229.46 | 2 | | 17 | 26(10) | 50 | [10] | [54] | [66] | 137 | 317 | UT | 2.7 | HoldLong? | | (10) | 36 | 147 | 42 | 20 | 3.6,97 | 62 | | | | |
| 26 | Feb/3 | 15 | 212.21 | 216.08 | 221.67(0.14) | 222(0.16) | 222.38(0.16) | 223.43 | 1.4 | | 14 | 16(-3.1) | 50 | [8] | [18] | [1] | 67 | -19 | UT | 0.8 | OpenLong? | | (3) | 9 | -9 | 21 | 9 | 1.4,82 | 67 | | 27 | Feb/3 | 14 | 212.21 | 216.08 | 221.37(0.13) | 221.64(0.22) | 222.02(0.25) | 223.79 | 1.5 | | 14 | 19(-0.2) | 50 | [7] | [24] | [21] | 56 | 42 | UT | 1.2 | OpenLong | | (8) | 13 | 51 | 11 | 20 | 1.6,66 | 67 | | 28 | Feb/3 | 13 | 212.21 | 216.08 | 221.09(0.06) | 221.16(0.07) | 221.47(-0.11) | 221.73 | 1.2 | | 14 | 19(-0.8) | 50 | [3] | [-0] | [3] | 11 | -56 | UT | 0.2 | OpenLong | | (4) | -6 | 14 | -6 | -1 | 0.4,51 | 67 | | 29 | Feb/3 | 12 | 212.21 | 216.08 | 220.96(0.05) | 221(0.05) | 221.71(-0.04) | 221.17 | 1.1 | | 14 | 20(-0.9) | 50 | [3] | [3] | [-7] | 3 | -49 | CR | -0.3 | HoldShort | | (3) | -2 | -15 | -8 | -4 | 0.1,50 | 67 | | 30 | Feb/3 | 11 | 212.21 | 216.08 | 220.84(0.12) | 220.88(-0.08) | 221.8(0.09) | 221.78 | 1.2 | | 14 | 21(-2.7) | 50 | [6] | [7] | [4] | 22 | -56 | UT | -0 | OpenLong | | (4) | 5 | 4 | -8 | 20 | 0.6,57 | 67 | | | | |
| 31 | Feb/3 | 10 | 212.21 | 216.08 | 220.58(0.15) | 221.05(-0.09) | 221.59(0.14) | 221.6 | 1.2 | | 14 | 24(-4.6) | 50 | [8] | [10] | [5] | 29 | -62 | UT | 0 | OpenLong | | (7) | 8 | 6 | 2 | 20 | 0.5,66 | 67 | | 32 | Feb/3 | 9 | 212.21 | 216.08 | 220.25(0.15) | 221.24(-0.05) | 221.27(0.19) | 221.35 | 1.1 | | 14 | 28(-3.5) | 50 | [8] | [14] | [-9] | 28 | -51 | CR | 0 | HoldShort? | | (8) | 10 | -31 | 4 | 13 | 0.5,65 | 67 | | 33 | Feb/2 | 15 | 210.75 | 215.23 | 219.92(0.24) | 221.34(0.03) | 220.86(0.26) | 222.62 | 1.4 | | 16 | 32(-2.9) | 50 | [13] | [20] | [13] | 46 | -51 | UT | 0.7 | OpenLong? | | (10) | 14 | 25 | 13 | 20 | 1.1,68 | 70 | | 34 | Feb/2 | 14 | 210.75 | 215.23 | 219.39(0.18) | 221.27(-0.01) | 220.29(0.16) | 221.59 | 1.3 | | 16 | 35(-2.4) | 50 | [10] | [13] | [7] | 23 | -38 | UT | 0.4 | OpenLong | | (12) | 9 | 17 | 4 | 11 | 0.7,55 | 70 | | 35 | Feb/2 | 13 | 210.75 | 215.23 | 218.99(0.19) | 221.29(-0.02) | 219.94(-0.27) | 220.9 | 1.2 | | 16 | 37(-3.5) | 50 | [10] | [-10] | [7] | 15 | -164 | RG | 0.3 | Wait | | (9) | -14 | 27 | -7 | -9 | 0.6,50 | 70 | | | | |
| 36 | Feb/2 | 12 | 210.75 | 215.23 | 218.57(0.14) | 221.34(0.11) | 220.53(-0.3) | 219.81 | 1.1 | | 16 | 40(-1.4) | 50 | [8] | [-9] | [-4] | 8 | -152 | DR | -0.2 | OpenShort | | (10) | -16 | 11 | -14 | -20 | 0.4,48 | 70 | | 37 | Feb/2 | 11 | 210.75 | 215.23 | 218.26(0.11) | 221.09(0.04) | 221.19(-0.28) | 219.35 | 1 | | 16 | 42(-1.1) | 50 | [6] | [-10] | [-13] | 12 | -128 | DR | -0.5 | OpenShort | | (7) | -15 | -11 | -26 | -20 | 0.3,54 | 70 | | 38 | Feb/2 | 10 | 210.75 | 215.23 | 218.01(0.1) | 221.09(0) | 221.8(-0.27) | 219.81 | 1.1 | | 16 | 43(-0.8) | 45 | [5] | [-11] | [-8] | 37 | -84 | DR | -0.5 | OpenShort | | (7) | -14 | -3 | -19 | -20 | 0.5,74 | 70 | | 39 | Feb/2 | 9 | 210.75 | 215.23 | 217.8(0.17) | 220.99(0.08) | 222.4(-0.11) | 219.93 | 1.1 | | 16 | 44(-0.8) | 35 | [9] | [1] | [-36] | 51 | -95 | CR | -0.7 | HoldShort? | | (7) | -6 | -91 | -15 | -20 | 0.6,86 | 70 | | 40 | Feb/1 | 15 | 209.16 | 214.64 | 217.43(0.22) | 220.81(0.32) | 222.65(0.23) | 223.68 | 1.6 | | 19 | 45(4.5) | 50 | [12] | [27] | [5] | 90 | 130 | UT | 0.3 | OpenLong? | | (14) | 12 | 9 | -3 | 20 | 1.6,100 | 71 | | | | |
| 41 | Feb/1 | 14 | 209.16 | 214.64 | 216.96(0.24) | 220.11(0.39) | 222.15(0.53) | 223.31 | 1.6 | | 19 | 40(2.3) | 50 | [13] | [45] | [9] | 95 | 185 | UT | 0.3 | OpenLong | | (12) | 28 | 23 | -0 | 18 | 1.8,100 | 71 | | 42 | Feb/1 | 13 | 209.16 | 214.64 | 216.43(0.25) | 219.26(0.36) | 220.98(0.37) | 222.37 | 1.5 | | 19 | 38(1.8) | 50 | [13] | [36] | [5] | 95 | 114 | UT | 0.4 | OpenLong | | (13) | 20 | 10 | -1 | 20 | 1.8,100 | 71 | | 43 | Feb/1 | 12 | 209.16 | 214.64 | 215.89(0.25) | 218.48(0.44) | 220.17(0.26) | 221.97 | 1.4 | | 19 | 36(1.4) | 50 | [13] | [32] | [3] | 98 | 98 | UT | 0.6 | OpenLong | | (14) | 14 | 2 | 8 | 15 | 1.9,100 | 71 | | 44 | Feb/1 | 11 | 209.16 | 214.64 | 215.35(0.2) | 217.52(0.38) | 219.59(0.28) | 221.89 | 1.4 | | 19 | 35(4) | 50 | [11] | [31] | [10] | 96 | 171 | UT | 0.7 | OpenLong | | (15) | 15 | 16 | 0 | 20 | 2.1,93 | 71 | | 45 | Feb/1 | 10 | 209.16 | 214.64 | 214.91(0.18) | 216.7(0.46) | 218.98(0.5) | 221.22 | 1.4 | | 19 | 31(5.2) | 50 | [10] | [45] | [36] | 99 | 237 | UT | 0.8 | OpenLong | | (11) | 27 | 95 | -2 | 20 | 2.3,91 | 71 | | | | |
| 46 | Feb/1 | 9 | 209.16 | 214.64 | 214.52(0.06) | 215.71(0.13) | 217.89(0.17) | 217.44 | 0.9 | | 19 | 25(0.6) | 50 | [3] | [17] | [-10] | 74 | 123 | CR | -0.2 | HoldShort? | | (4) | 9 | -26 | -14 | 18 | 1.3,91 | 71 | | 47 | Jan/31 | 15 | 207.32 | 213.7 | 214.39(0.03) | 215.44(0.2) | 217.53(0.33) | 218.49 | 1.2 | | 19 | 25(2.3) | 50 | [2] | [26] | [1] | 96 | 242 | UT | 0.4 | OpenLong? | | (6) | 18 | -10 | 1 | 20 | 1.9,98 | 72 | | 48 | Jan/31 | 14 | 207.32 | 213.7 | 214.32(0.14) | 215.02(0.19) | 216.81(0.63) | 218.88 | 1.2 | | 19 | 22(2.9) | 50 | [8] | [43] | [13] | 105 | 228 | UT | 1 | HoldLong | | (3) | 34 | 1 | 35 | 20 | 2.2,100 | 72 | | 49 | Jan/31 | 13 | 207.32 | 213.7 | 214.03(0.06) | 214.62(0.29) | 215.45(0.53) | 218.83 | 1.2 | | 19 | 20(3) | 50 | [3] | [40] | [31] | 115 | 292 | UT | 1.9 | HoldLong | | (8) | 29 | 55 | 38 | 20 | 2.6,100 | 72 | | 50 | Jan/31 | 12 | 207.32 | 213.7 | 213.9(-0.02) | 214.01(0.1) | 214.32(0.39) | 216.65 | 1 | | 19 | 17(-0.9) | 50 | [-1] | [26] | [26] | 94 | 248 | UR | 1.5 | SmallShort | | (0) | 21 | 47 | 31 | 20 | 1.8,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|