|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.7500 One month high (close): $25.5500
PCY Daily Change: 0.48% Daily StdDev 0.64% PCY EMA_5_Trend: -0.24% 10Minute StdDev: $0.068
Latest Price : $24.93(0.48%) | Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 25.06 | 25.02 | (0) | (0) | 24.87(0.12) | 24.94 | -0.6 | | -5 | 35(0.4) | -0 | [0] | [19] | [10] | 73 | 59 | UR | 1 | SmallShort | | (0) | 19 | 0 | 49 | 20 | 1,98 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 25.02(daily_ema_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 25.06(daily_ema_20 0.48%)
|
| | | 2 | Feb/9 | 10 | 25.06 | 25.02 | 24.87(0.04) | (0) | 24.84(0.12) | 24.94 | -0.6 | | -5 | 35(0.5) | 40 | [6] | [20] | [15] | 44 | 20 | UT | 1.5 | OpenLong | | (0) | 19 | 13 | 42 | 20 | 1.1,66 | 44 | | 3 | Feb/9 | 9 | 25.06 | 25.02 | 24.87(0) | (0) | 24.81(0.12) | 24.92 | -0.7 | | -5 | 34(0.5) | 15 | [0] | [19] | [37] | 7 | 49 | UR | 1.7 | SmallShort? | | (0) | 19 | 92 | 28 | 20 | 0.9,34 | 44 | | 4 | Feb/8 | 15 | 25.09 | 25 | 24.86(-0.04) | 24.82(-0.04) | 24.81(0) | 24.78 | -1.5 | | -10 | 34(4.2) | -50 | [-6] | [-7] | [-0] | -75 | 8 | DT | 0 | OpenShort? | | (-7) | 0 | 0 | 1 | -4 | -1.2,5 | 45 | | 5 | Feb/8 | 14 | 25.09 | 25 | 24.87(-0.08) | 24.83(-0.04) | 24.81(0) | 24.78 | -1.5 | | -10 | 30(-6.8) | -50 | [-13] | [-9] | [0] | -81 | 37 | DT | 0 | HoldShort | | (-7) | 0 | 0 | 2 | -4 | -1.5,7 | 45 | | | | |
| 6 | Feb/8 | 13 | 25.09 | 25 | 24.89(-0.04) | 24.84(-0.04) | 24.78(-0.12) | 24.78 | -1.5 | | -10 | 36(-4.9) | -50 | [-6] | [-26] | [-2] | -78 | -30 | DT | 0 | HoldShort | | (-7) | -19 | -7 | 3 | -8 | -1.4,7 | 45 | | 7 | Feb/8 | 12 | 25.09 | 25 | 24.9(-0.08) | 24.85(-0.04) | 24.81(-0.08) | 24.79 | -1.4 | | -10 | 41(-2.5) | -50 | [-13] | [-21] | [1] | -78 | 18 | DP | -0.2 | OpenShort | | (-13) | -13 | 7 | 2 | -20 | -1.3,5 | 45 | | 8 | Feb/8 | 11 | 25.09 | 25 | 24.92(-0.04) | 24.86(-0.08) | 24.83(-0.12) | 24.78 | -1.5 | | -10 | 44(-0.5) | -50 | [-6] | [-29] | [-1] | -86 | -50 | DT | -0.5 | HoldShort | | (-13) | -19 | 7 | -19 | -4 | -1.5,2 | 45 | | 9 | Feb/8 | 10 | 25.09 | 25 | 24.93(-0.08) | 24.88(-0.04) | 24.86(-0.08) | 24.77 | -1.5 | | -10 | 44(0.5) | -50 | [-13] | [-21] | [-5] | -86 | -2 | DT | -1 | HoldShort | | (-7) | -13 | -7 | -12 | -8 | -1.7,7 | 45 | | 10 | Feb/8 | 9 | 25.09 | 25 | 24.95(-0.08) | 24.89(-0.08) | 24.88(-0.08) | 24.78 | -1.5 | | -10 | 44(1.1) | -50 | [-13] | [-25] | [-34] | -83 | -12 | DT | -1.1 | OpenShort? | | (-13) | -13 | -92 | -8 | -20 | -1.9,15 | 45 | | | | |
| 11 | Feb/7 | 15 | 25.13 | 25.03 | 24.97(-0.04) | 24.89(0) | 24.88(0) | 24.92 | -1 | | -10 | 43(0.3) | -50 | [-6] | [-3] | [2] | -29 | 18 | DP | 0.2 | OpenShort? | | (-7) | 0 | 0 | 13 | 0 | -0.6,36 | 53 | | 12 | Feb/7 | 14 | 25.13 | 25.03 | 24.98(-0.04) | 24.89(0) | 24.9(0.04) | 24.92 | -1 | | -10 | 42(-7.8) | -50 | [-6] | [3] | [3] | -50 | 28 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 6 | 0 | -0.6,15 | 53 | | 13 | Feb/7 | 13 | 25.13 | 25.03 | 24.99(-0.08) | 24.89(0) | 24.9(0) | 24.91 | -1 | | -10 | 50(-5.2) | -50 | [-13] | [-5] | [7] | -58 | 47 | DP | 0.2 | OpenShort | | (-13) | 0 | 20 | 2 | 0 | -0.7,10 | 53 | | 14 | Feb/7 | 12 | 25.13 | 25.03 | 25.01(-0.08) | 24.89(0) | 24.89(-0.08) | 24.88 | -1.1 | | -10 | 55(-3.8) | -50 | [-13] | [-17] | [-2] | -67 | 8 | DT | -0.1 | OpenShort | | (-13) | -13 | -7 | 3 | 0 | -1.1,11 | 53 | | 15 | Feb/7 | 11 | 25.13 | 25.03 | 25.03(-0.08) | 24.91(-0.08) | 24.89(0) | 24.89 | -1.1 | | -10 | 59(-2.5) | -50 | [-13] | [-11] | [-4] | -69 | 17 | DT | -0.2 | OpenShort | | (-13) | 0 | -13 | -1 | 12 | -1.1,9 | 53 | | | | |
| 16 | Feb/7 | 10 | 25.13 | 25.03 | 25.05(-0.04) | 24.93(-0.08) | 24.91(-0.04) | 24.91 | -1 | | -10 | 62(-0.7) | -50 | [-6] | [-16] | [10] | -65 | -31 | DP | 0 | OpenShort | | (-7) | -6 | 26 | 2 | 16 | -1,10 | 53 | | 17 | Feb/7 | 9 | 25.13 | 25.03 | 25.06(-0.08) | 24.95(-0.08) | 24.91(0) | 24.87 | -1.2 | | -10 | 62(1.8) | -50 | [-13] | [-11] | [-12] | -77 | -3 | DT | -0.4 | OpenShort? | | (-13) | 0 | -33 | -2 | -8 | -1.4,8 | 53 | | 18 | Feb/4 | 15 | 25.16 | 25.04 | 25.08(-0.08) | 24.97(-0.08) | 24.91(0) | 24.92 | -1 | | -11 | 61(5.7) | -50 | [-13] | [-12] | [-2] | -65 | 17 | DT | 0 | OpenShort? | | (-13) | 0 | -7 | 6 | -8 | -1.2,15 | 45 | | 19 | Feb/4 | 14 | 25.16 | 25.04 | 25.08(0) | 24.99(-0.08) | 24.91(0) | 24.93 | -1 | | -11 | 55(2.3) | -30 | [0] | [-8] | [0] | -71 | -70 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 8 | 16 | -1.3,12 | 45 | | 20 | Feb/4 | 13 | 25.16 | 25.04 | 25.1(-0.04) | 25.01(-0.04) | 24.92(-0.12) | 24.94 | -0.9 | | -11 | 53(2.4) | -50 | [-6] | [-25] | [6] | -72 | -50 | DP | 0.2 | OpenShort | | (-7) | -19 | 13 | 13 | -8 | -1.3,11 | 45 | | | | |
| 21 | Feb/4 | 12 | 25.16 | 25.04 | 25.11(-0.04) | 25.02(-0.08) | 24.95(-0.16) | 24.92 | -1 | | -11 | 50(3.2) | -50 | [-6] | [-35] | [1] | -84 | -79 | DP | -0.2 | OpenShort | | (-7) | -25 | 7 | 6 | -20 | -1.6,6 | 45 | | 22 | Feb/4 | 11 | 25.16 | 25.04 | 25.12(-0.04) | 25.04(-0.16) | 24.99(-0.12) | 24.91 | -1 | | -11 | 47(4.6) | -50 | [-6] | [-35] | [5] | -95 | -70 | DP | -0.7 | OpenShort | | (-7) | -19 | 20 | -13 | 8 | -1.9,3 | 45 | | 23 | Feb/4 | 10 | 25.16 | 25.04 | 25.13(-0.04) | 25.08(-0.12) | 25.02(-0.16) | 24.88 | -1.2 | | -11 | 42(5.7) | -50 | [-6] | [-38] | [-17] | -111 | -99 | DT | -1.4 | HoldShort | | (-7) | -25 | -33 | -20 | -20 | -2.5,2 | 45 | | 24 | Feb/4 | 9 | 25.16 | 25.04 | 25.13(0) | 25.11(-0.16) | 25.06(-0.16) | 24.93 | -1 | | -11 | 37(4.4) | -50 | [0] | [-39] | [-41] | -103 | -118 | DR | -1.5 | HoldShort? | | (-7) | -25 | -111 | -17 | -16 | -2.4,7 | 45 | | 25 | Feb/3 | 15 | 25.2 | 25.07 | 25.13(0) | 25.15(-0.04) | 25.06(0) | 25.1 | -0.4 | | -9 | 32(2.3) | -50 | [0] | [-4] | [-3] | -55 | -20 | DR | 0 | OpenShort? | | (7) | 0 | -7 | -3 | -4 | -0.5,8 | 43 | | | | |
| 26 | Feb/3 | 14 | 25.2 | 25.07 | 25.13(0) | 25.16(-0.04) | 25.06(0) | 25.11 | -0.3 | | -9 | 30(-0.8) | -45 | [0] | [-4] | [3] | -52 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 13 | -4 | -8 | -0.4,8 | 43 | | 27 | Feb/3 | 13 | 25.2 | 25.07 | 25.13(0) | 25.17(-0.08) | 25.1(-0.12) | 25.09 | -0.4 | | -9 | 31(-0.3) | -50 | [0] | [-25] | [-3] | -53 | -48 | DR | -0.1 | OpenShort | | (0) | -19 | 0 | -15 | -4 | -0.6,12 | 43 | | 28 | Feb/3 | 12 | 25.2 | 25.07 | 25.13(0) | 25.19(-0.04) | 25.13(-0.12) | 25.09 | -0.4 | | -9 | 31(-0.3) | -50 | [0] | [-22] | [-6] | -46 | -48 | DR | -0.5 | OpenShort | | (0) | -19 | -7 | -20 | -4 | -0.6,19 | 43 | | 29 | Feb/3 | 11 | 25.2 | 25.07 | 25.14(0.04) | 25.19(0) | 25.16(-0.16) | 25.1 | -0.4 | | -9 | 31(-1.2) | -50 | [6] | [-24] | [-13] | -40 | -96 | DR | -0.7 | OpenShort | | (0) | -25 | -7 | -41 | -20 | -0.5,23 | 43 | | 30 | Feb/3 | 10 | 25.2 | 25.07 | 25.14(0) | 25.19(0) | 25.2(-0.12) | 25.11 | -0.3 | | -9 | 33(-1.2) | -50 | [0] | [-19] | [-5] | -7 | -38 | DR | -1.1 | OpenShort | | (7) | -19 | 7 | -31 | -20 | -0.2,48 | 43 | | | | |
| 31 | Feb/3 | 9 | 25.2 | 25.07 | 25.13(0.04) | 25.19(0) | 25.23(-0.08) | 25.1 | -0.4 | | -9 | 34(-1.3) | -50 | [6] | [-11] | [-41] | 13 | -67 | DR | -1.5 | OpenShort? | | (0) | -12 | -103 | -29 | -20 | -0.3,70 | 43 | | 32 | Feb/2 | 15 | 25.23 | 25.07 | 25.12(0.04) | 25.2(0.08) | 25.25(0.04) | 25.26 | 0.1 | | -9 | 35(2.8) | -25 | [6] | [14] | [0] | 83 | 31 | RG | 0.1 | Wait? | | (7) | 6 | 7 | -7 | -12 | 1.5,95 | 42 | | 33 | Feb/2 | 14 | 25.23 | 25.07 | 25.11(0.04) | 25.18(0.08) | 25.25(0) | 25.25 | 0.1 | | -9 | 32(1.6) | -30 | [6] | [8] | [-5] | 87 | 22 | CR | 0.1 | OpenShort | | (13) | 0 | -13 | -6 | 8 | 1.6,97 | 42 | | 34 | Feb/2 | 13 | 25.23 | 25.07 | 25.1(0.04) | 25.16(0.08) | 25.24(0.16) | 25.27 | 0.1 | | -9 | 31(2.7) | -5 | [6] | [33] | [2] | 99 | 69 | TP | 0.4 | OpenShort | | (7) | 25 | 7 | -5 | 8 | 2,99 | 42 | | 35 | Feb/2 | 12 | 25.23 | 25.07 | 25.09(0.08) | 25.14(0.08) | 25.2(0.12) | 25.26 | 0.1 | | -9 | 28(3) | 25 | [12] | [28] | [9] | 104 | 23 | UT | 0.8 | HoldLong | | (7) | 19 | 26 | -10 | 20 | 2.2,99 | 42 | | | | |
| 36 | Feb/2 | 11 | 25.23 | 25.07 | 25.07(0.04) | 25.12(0.08) | 25.17(0.12) | 25.22 | -0 | | -9 | 25(2.4) | -10 | [6] | [27] | [2] | 104 | 50 | TP | 0.7 | OpenShort | | (7) | 19 | 0 | 8 | 8 | 2.2,99 | 42 | | 37 | Feb/2 | 10 | 25.23 | 25.07 | 25.06(0.04) | 25.1(0.04) | 25.14(0.12) | 25.22 | -0 | | -9 | 23(3.6) | -15 | [6] | [24] | [2] | 113 | 50 | TP | 1.3 | OpenShort | | (13) | 19 | -7 | 13 | 20 | 2.5,100 | 42 | | 38 | Feb/2 | 9 | 25.23 | 25.07 | 25.05(0.04) | 25.09(0.08) | 25.11(0.12) | 25.23 | 0 | | -9 | 19(3.9) | 10 | [6] | [27] | [36] | 134 | 60 | RG | 2.3 | SmallShort? | | (7) | 19 | 92 | 21 | 20 | 3.4,99 | 42 | | 39 | Feb/1 | 15 | 25.26 | 25.05 | 25.04(0.04) | 25.07(0.04) | 25.08(0.04) | 25.09 | -0.5 | | -12 | 15(1.4) | -10 | [6] | [11] | [4] | 79 | -9 | RG | 0.2 | Wait? | | (7) | 6 | 7 | 8 | 4 | 1.2,99 | 38 | | 40 | Feb/1 | 14 | 25.26 | 25.05 | 25.04(0) | 25.07(0) | 25.08(0) | 25.08 | -0.5 | | -12 | 14(0.4) | -50 | [0] | [0] | [-1] | 74 | 20 | DR | 0.2 | OpenShort | | (0) | 0 | -7 | 9 | 0 | 1.1,96 | 38 | | | | |
| 41 | Feb/1 | 13 | 25.26 | 25.05 | 25.03(0.04) | 25.06(0.04) | 25.07(0.04) | 25.09 | -0.5 | | -12 | 13(0.5) | -5 | [6] | [11] | [7] | 71 | -9 | RG | 0.5 | Wait | | (7) | 6 | 13 | 11 | 4 | 1.4,86 | 38 | | 42 | Feb/1 | 12 | 25.26 | 25.05 | 25.03(0) | 25.05(0.04) | 25.07(0) | 25.07 | -0.6 | | -12 | 13(0.2) | -45 | [0] | [4] | [2] | 56 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | -6 | -20 | 1.2,76 | 38 | | 43 | Feb/1 | 11 | 25.26 | 25.05 | 25.02(-0.04) | 25.05(0) | 25.07(0) | 25.05 | -0.6 | | -12 | 13(-0.6) | -50 | [-6] | [-1] | [4] | 47 | 48 | DP | -0.2 | OpenShort | | (0) | 0 | 7 | -4 | 20 | 0.7,79 | 38 | | 44 | Feb/1 | 10 | 25.26 | 25.05 | 25.02(0) | 25.05(0) | 25.07(0) | 25.04 | -0.7 | | -12 | 13(-0.9) | -50 | [0] | [0] | [-12] | 37 | 0 | DR | -0.5 | OpenShort | | (-7) | 0 | -26 | -6 | -20 | 0.2,82 | 38 | | 45 | Feb/1 | 9 | 25.26 | 25.05 | 25.02(0) | 25.04(0.04) | 25.06(0.04) | 25.08 | -0.5 | | -12 | 14(-0.5) | -30 | [0] | [10] | [7] | 73 | 30 | UR | 0.4 | SmallShort? | | (0) | 6 | 13 | 12 | 4 | 1.1,95 | 38 | | | | |
| 46 | Jan/31 | 15 | 25.31 | 25.02 | 25.02(0) | 25.03(0.04) | 25.05(0.04) | 25.06 | -0.7 | | -19 | 15(0.6) | -40 | [0] | [7] | [1] | 59 | 20 | UR | 0.2 | SmallShort? | | (0) | 6 | -7 | 17 | 4 | 0.6,94 | 37 | | 47 | Jan/31 | 14 | 25.31 | 25.02 | 25.03(0.04) | 25.03(0) | 25.04(0.08) | 25.07 | -0.6 | | -19 | 14(-5) | 0 | [6] | [12] | [4] | 55 | 0 | RG | 0.6 | Wait | | (0) | 13 | 0 | 21 | 4 | 0.8,85 | 37 | | 48 | Jan/31 | 13 | 25.31 | 25.02 | 25.03(0) | 25.02(0.08) | 25.04(0) | 25.07 | -0.6 | | -19 | 19(0.2) | -30 | [0] | [4] | [11] | 38 | 20 | UR | 0.7 | SmallShort | | (7) | 0 | 26 | 13 | 4 | 0.7,70 | 37 | | 49 | Jan/31 | 12 | 25.31 | 25.02 | 25.03(0) | 25(0.04) | 25.04(0) | 25.03 | -0.8 | | -19 | 19(-0.5) | -45 | [0] | [1] | [3] | 7 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 7 | 2 | 4 | 0.1,54 | 37 | | 50 | Jan/31 | 11 | 25.31 | 25.02 | 25.03(0) | 25(0) | 25.02(0.04) | 25.02 | -0.8 | | -19 | 19(-0.3) | -50 | [0] | [4] | [-1] | -9 | 10 | CR | 0 | HoldShort | | (0) | 6 | 0 | -3 | 0 | 0,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|