NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $83.8200 One month high (close): $95.4800

NTAP Daily Change: 2.78% Daily StdDev 1.67% NTAP EMA_5_Trend: 0.67% 10Minute StdDev: $1.5906

Latest Price : $91.62(2.78%)

Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	11	88.56	87.72	88.36(0.2)	89.06(0.35)	89.82(0.39)	90.74	0.6	-3	28(3.9)	50	[12]	[40]	[11]	110	173	UT	0.9	HoldLong	(11)	23	15	7	20	2.4,100	58
Daily Trend: % Up Forces: Down Forces: 88.56(daily_ema_20 -2.4%) Support Levels: 89.06(hourly_sma_10 -1.85%) 88.36(hourly_sma_20 -2.62%) 87.72(weak_daily_ema_10 -3.33%) Resistance Levels:

2	Feb/9	10	88.56	87.72	88.18(0.18)	88.75(0.32)	89.47(0.38)	90.53	0.6	-3	25(3.8)	50	[11]	[39]	[17]	116	190	UT	1.2	HoldLong	(12)	23	33	7	20	2.7,98	58
3	Feb/9	9	88.56	87.72	88.02(0.18)	88.47(0.32)	89.13(0.43)	90.06	0.4	-3	21(4)	50	[11]	[42]	[32]	115	161	UT	1.3	HoldLong?	(12)	26	80	2	20	2.8,95	58
4	Feb/8	15	88.69	86.96	87.86(0.1)	88.19(0.17)	88.75(0.24)	88.94	0.1	-9	17(1.7)	0	[6]	[22]	[4]	90	82	RG	0.3	Wait?	(8)	14	7	-1	18	1.8,95	48
5	Feb/8	14	88.69	86.96	87.77(0.02)	88.04(0.16)	88.54(0.27)	88.84	0	-9	15(1)	-35	[1]	[23]	[0]	94	167	RG	0.5	Wait	(6)	17	-13	12	20	1.9,96	48

6	Feb/8	13	88.69	86.96	87.75(0.01)	87.9(0.15)	88.3(0.31)	89.03	0.1	-9	14(0.4)	-5	[1]	[25]	[17]	110	216	RG	1.4	SmallShort	(2)	19	22	30	20	2.4,100	48
7	Feb/8	12	88.69	86.96	87.74(-0.01)	87.77(0.13)	88.03(0.26)	88.73	0	-9	14(-0.5)	-10	[-1]	[21]	[22]	92	182	UR	1.4	SmallShort	(-1)	16	36	32	20	1.9,94	48
8	Feb/8	11	88.69	86.96	87.75(-0.02)	87.66(0.02)	87.8(0.19)	88.23	-0.1	-9	14(-0.6)	-10	[-1]	[13]	[17]	57	114	UR	0.8	SmallShort	(-2)	12	28	25	20	0.9,84	48
9	Feb/8	10	88.69	86.96	87.77(-0.07)	87.66(0)	87.63(0.11)	87.84	-0.2	-9	15(-2.1)	-50	[-4]	[7]	[8]	19	104	UR	0.4	SmallShort	(-3)	7	10	17	18	0.1,66	48
10	Feb/8	9	88.69	86.96	87.83(-0.09)	87.64(-0.02)	87.53(0.05)	87.7	-0.3	-9	17(-1.6)	-50	[-6]	[2]	[4]	-5	89	UR	0.3	SmallShort?	(-6)	3	3	14	6	-0.2,50	48

11	Feb/7	15	88.86	86.61	87.91(-0.05)	87.66(0.05)	87.53(0)	87.66	-0.3	-14	18(0.3)	-50	[-3]	[1]	[3]	-19	19	UR	0.2	SmallShort?	(-6)	0	5	10	-9	-0.4,41	34
12	Feb/7	14	88.86	86.61	87.95(-0.06)	87.62(0.06)	87.49(-0.03)	87.59	-0.3	-14	18(-0.2)	-50	[-4]	[-1]	[2]	-33	10	DP	0.1	OpenShort	(-4)	-2	11	1	-18	-0.5,30	34
13	Feb/7	13	88.86	86.61	87.95(0)	87.57(0.06)	87.52(-0.13)	87.43	-0.4	-14	18(0.1)	-50	[0]	[-6]	[0]	-47	-91	DT	-0.1	OpenShort	(-5)	-8	10	-9	-19	-0.8,23	34
14	Feb/7	12	88.86	86.61	87.95(0)	87.52(0.02)	87.63(-0.15)	87.3	-0.4	-14	18(-0.2)	-50	[0]	[-9]	[-7]	-49	-116	DR	-0.5	OpenShort	(-1)	-9	-12	-10	-17	-1,26	34
15	Feb/7	11	88.86	86.61	88(0.02)	87.5(-0.11)	87.76(-0.08)	87.47	-0.4	-14	18(-0.3)	-50	[1]	[-8]	[-7]	-37	-98	DR	-0.4	OpenShort	(1)	-5	-20	-12	14	-0.7,31	34

16	Feb/7	10	88.86	86.61	87.98(0.03)	87.6(-0.13)	87.83(0.1)	87.74	-0.3	-14	19(-0.8)	-30	[2]	[3]	[5]	-19	-36	RG	-0.1	Wait	(2)	6	7	-1	20	-0.3,39	34
17	Feb/7	9	88.86	86.61	87.95(0.03)	87.71(-0.16)	87.74(0.13)	87.64	-0.3	-14	20(-0.7)	-45	[2]	[3]	[-6]	-19	-38	CR	-0.1	HoldShort?	(3)	8	-29	4	20	-0.4,41	34
18	Feb/4	15	89.1	86.52	87.92(0.06)	87.85(-0.05)	87.63(0.27)	88.04	-0.3	-14	20(-0.1)	0	[4]	[17]	[8]	-1	18	RG	0.5	Wait?	(4)	17	10	18	20	0.2,44	31
19	Feb/4	14	89.1	86.52	87.87(0.07)	87.89(-0.15)	87.39(0.18)	87.9	-0.3	-14	20(-0.9)	-10	[4]	[9]	[7]	-17	-24	RG	0.6	Wait	(3)	11	6	16	20	0,33	31
20	Feb/4	13	89.1	86.52	87.81(0.07)	88.02(-0.16)	87.23(-0.15)	87.82	-0.3	-14	21(-1.3)	-15	[4]	[-12]	[15]	-30	-104	RG	0.7	Wait	(4)	-9	39	5	16	0,20	31

21	Feb/4	12	89.1	86.52	87.75(0.05)	88.16(-0.12)	87.36(-0.35)	87.29	-0.5	-14	23(-1)	-50	[3]	[-23]	[0]	-56	-183	RG	-0.1	Wait	(4)	-22	18	-16	-20	-0.5,7	31
22	Feb/4	11	89.1	86.52	87.71(0.02)	88.27(-0.19)	87.67(-0.47)	87.05	-0.5	-14	24(-0.5)	-50	[1]	[-34]	[-8]	-64	-214	DR	-0.7	OpenShort	(1)	-29	9	-39	-20	-0.7,4	31
23	Feb/4	10	89.1	86.52	87.69(0.03)	88.44(-0.06)	88.08(-0.35)	86.93	-0.6	-14	24(-0.5)	-50	[2]	[-22]	[-20]	-45	-205	DR	-1.2	OpenShort	(2)	-22	-15	-39	-20	-0.8,25	31
24	Feb/4	9	89.1	86.52	87.66(0.03)	88.49(-0.01)	88.39(-0.46)	87.13	-0.5	-14	25(-0.8)	-50	[2]	[-27]	[-44]	-8	-201	DR	-1.3	OpenShort?	(2)	-28	-92	-29	-20	-0.5,55	31
25	Feb/3	15	89.37	86.19	87.63(0.09)	88.5(0.14)	88.8(-0.18)	88.41	-0.2	-18	25(0.2)	-50	[6]	[-6]	[-16]	52	-42	DR	-0.4	OpenShort?	(7)	-11	-36	-9	-20	0.8,82	32

26	Feb/3	14	89.37	86.19	87.55(0.16)	88.38(0.23)	88.96(0.11)	88.91	-0.1	-18	25(0.5)	0	[10]	[16]	[-2]	71	31	CR	-0	HoldShort	(9)	7	-1	-10	2	1.4,86	32
27	Feb/3	13	89.37	86.19	87.41(0.14)	88.18(0.22)	88.86(0.07)	88.92	-0.1	-18	25(1.2)	5	[9]	[13]	[6]	78	52	RG	0.1	Wait	(10)	4	23	-13	10	1.5,90	32
28	Feb/3	12	89.37	86.19	87.29(0.13)	87.99(0.14)	88.8(0.2)	88.6	-0.2	-18	23(0.3)	-30	[8]	[18]	[-14]	78	73	CR	-0.2	OpenShort	(7)	12	-39	-11	15	1.4,93	32
29	Feb/3	11	89.37	86.19	87.18(0.16)	87.87(0.3)	88.62(0.49)	89.14	-0.1	-18	23(3.1)	25	[10]	[42]	[2]	101	182	TP	0.6	OpenShort	(11)	30	-2	-9	20	2.1,98	32
30	Feb/3	10	89.37	86.19	87.04(0.18)	87.61(0.32)	88.19(0.48)	89.17	-0.1	-18	20(3.6)	25	[11]	[42]	[22]	116	182	UT	1.2	HoldLong	(11)	30	49	5	20	2.7,98	32

31	Feb/3	9	89.37	86.19	86.88(0.14)	87.33(0.21)	87.77(0.31)	88.49	-0.2	-18	16(1.9)	10	[9]	[27]	[2]	111	130	TP	1.1	OpenShort?	(10)	19	-10	13	20	2.5,98	32
32	Feb/2	15	89.6	86.14	86.76(0.17)	87.15(0.26)	87.5(0.4)	88.62	-0.2	-20	15(3.9)	40	[11]	[35]	[35]	128	143	UT	1.9	HoldLong?	(10)	25	78	20	20	3.2,98	35
33	Feb/2	14	89.6	86.14	86.61(0.1)	86.92(0.09)	87.15(0.05)	87.54	-0.5	-20	11(-0.6)	0	[6]	[7]	[13]	100	25	RG	0.9	SmallShort	(8)	3	27	12	20	2.2,95	35
34	Feb/2	13	89.6	86.14	86.52(0.15)	86.84(0.09)	87.11(0.09)	87.17	-0.6	-20	11(-3.6)	10	[9]	[10]	[1]	73	-44	RG	0.1	Wait	(6)	6	1	-1	8	1.4,88	35
35	Feb/2	12	89.6	86.14	86.39(0.12)	86.76(0.06)	87.03(0.16)	87.16	-0.6	-20	15(-0.4)	-5	[7]	[13]	[4]	67	13	RG	0.2	Wait	(10)	10	11	-7	18	1.3,84	35

36	Feb/2	11	89.6	86.14	86.29(0.09)	86.71(0.08)	86.89(0.12)	87	-0.6	-20	15(-0.2)	-25	[6]	[11]	[0]	65	20	RG	0.2	Wait	(6)	7	0	-2	8	1.2,85	35
37	Feb/2	10	89.6	86.14	86.21(0.12)	86.64(0.05)	86.79(0.1)	87	-0.6	-20	15(-0.8)	-20	[7]	[9]	[-3]	76	-3	CR	0.3	OpenShort	(6)	6	-18	7	18	1.3,93	35
38	Feb/2	9	89.6	86.14	86.11(0.17)	86.6(0.12)	86.7(0.17)	87.24	-0.6	-20	16(-1.3)	35	[11]	[16]	[15]	89	6	UT	0.8	HoldLong?	(9)	11	35	8	20	1.7,96	35
39	Feb/1	15	89.86	86.15	85.96(0.2)	86.5(0.05)	86.55(0.07)	86.76	-0.7	-23	18(-4.1)	15	[12]	[5]	[9]	72	-86	UT	0.3	OpenLong?	(10)	4	22	2	10	1.1,94	30
40	Feb/1	14	89.86	86.15	85.79(0.15)	86.46(0.05)	86.49(-0.06)	86.46	-0.8	-23	22(-1.9)	-10	[9]	[-3]	[-3]	56	-83	DR	-0	OpenShort	(12)	-4	-4	-5	-7	0.7,88	30

41	Feb/1	13	89.86	86.15	85.66(0.15)	86.42(0.05)	86.54(0.07)	86.51	-0.8	-23	24(-1)	-10	[9]	[5]	[-1]	66	-30	CR	-0	HoldShort	(10)	4	-1	-2	-2	0.9,93	30
42	Feb/1	12	89.86	86.15	85.53(0.14)	86.38(0.09)	86.48(-0.01)	86.52	-0.8	-23	25(-0.7)	-20	[9]	[1]	[-3]	67	-21	CR	0	HoldShort	(10)	-1	-4	-5	-9	1,92	30
43	Feb/1	11	89.86	86.15	85.41(0.11)	86.3(0.12)	86.49(0.03)	86.57	-0.8	-23	25(0.5)	-15	[7]	[4]	[4]	72	40	RG	0.1	Wait	(10)	2	12	-1	-1	1.1,94	30
44	Feb/1	10	89.86	86.15	85.32(0.05)	86.2(0.22)	86.46(0.02)	86.41	-0.8	-23	25(0.8)	-50	[3]	[5]	[-10]	71	86	CR	-0	HoldShort	(7)	1	-20	-4	-20	1.1,93	30
45	Feb/1	9	89.86	86.15	85.28(0.04)	86.01(0.16)	86.44(0.17)	86.69	-0.8	-23	24(0.8)	-15	[3]	[13]	[13]	82	173	RG	0.3	Wait?	(4)	11	32	1	20	1.4,97	30

46	Jan/31	15	90.14	86.7	85.25(-0.02)	85.87(0.1)	86.29(0.02)	86.26	-0.9	-23	23(-0.6)	-50	[-1]	[-1]	[-7]	74	145	DT	-0	OpenShort?	(1)	1	-23	-2	10	1.1,96	35
47	Jan/31	14	90.14	86.7	85.27(0.13)	85.78(0.19)	86.27(0.2)	86.57	-0.9	-23	24(0.8)	10	[8]	[16]	[9]	82	71	RG	0.3	Wait	(0)	13	20	6	18	1.3,99	35
48	Jan/31	13	90.14	86.7	85.16(-0.01)	85.62(0.22)	86.1(0.17)	86.29	-0.9	-23	23(-0.2)	-50	[-1]	[12]	[3]	78	182	UR	0.2	SmallShort	(8)	11	-6	26	10	1.2,98	35
49	Jan/31	12	90.14	86.7	85.17(-0.01)	85.43(0.38)	85.95(0.44)	86.37	-0.9	-23	23(-0.6)	-15	[-1]	[34]	[12]	81	258	UR	0.4	SmallShort	(0)	28	24	27	-2	1.3,98	35
50	Jan/31	11	90.14	86.7	85.18(-0.08)	85.11(0.25)	85.57(0.14)	86.04	-1	-23	24(-2.4)	-50	[-5]	[10]	[4]	63	213	UR	0.5	SmallShort	(-3)	9	-5	21	20	0.9,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI